Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.36 28.67 28.23 28.64 353.3K
09:35 28.63 28.80 28.53 28.80 327.0K
09:40 28.71 28.92 28.57 28.91 346.3K
09:45 28.98 28.98 28.65 28.78 417.2K
09:50 28.74 28.78 28.40 28.40 391.1K
09:55 28.42 28.45 28.10 28.20 354.3K
10:00 28.18 28.39 28.17 28.31 143.4K
10:05 28.32 28.47 28.29 28.45 100.8K
10:10 28.45 28.54 28.33 28.48 172.6K
10:15 28.48 28.50 28.35 28.39 119.7K
10:20 28.35 28.46 28.35 28.44 74.3K
10:25 28.42 28.55 28.40 28.40 97.5K
10:30 28.36 28.40 28.21 28.35 73.4K
10:35 28.30 28.32 28.23 28.30 67.3K
10:40 28.29 28.30 28.15 28.15 95.0K
10:45 28.15 28.15 27.84 27.97 192.2K
10:50 27.99 28.07 27.95 28.02 60.0K
10:55 28.07 28.09 28.04 28.04 39.9K
11:00 28.02 28.02 27.96 27.98 62.1K
11:05 27.99 27.99 27.94 27.97 82.1K
11:10 27.99 28.04 27.95 27.95 55.1K
11:15 27.93 27.95 27.86 27.86 108.8K
11:20 27.86 27.88 27.81 27.83 109.4K
11:25 27.82 27.83 27.68 27.69 115.5K
13:00 27.69 27.74 27.59 27.74 92.9K
13:05 27.74 27.74 27.59 27.61 93.8K
13:10 27.59 27.64 27.58 27.60 57.8K
13:15 27.59 27.73 27.58 27.73 64.4K
13:20 27.73 27.90 27.70 27.90 76.6K
13:25 27.83 27.86 27.75 27.75 61.1K
13:30 27.78 27.86 27.75 27.86 42.9K
13:35 27.87 28.00 27.87 27.89 85.1K
13:40 27.91 27.91 27.74 27.74 62.2K
13:45 27.72 27.80 27.65 27.79 53.8K
13:50 27.79 27.80 27.71 27.74 39.8K
13:55 27.74 28.35 27.74 28.35 209.2K
14:00 28.30 28.36 28.20 28.24 172.7K
14:05 28.21 28.26 28.13 28.20 117.9K
14:10 28.19 28.31 28.15 28.27 56.3K
14:15 28.25 28.28 28.06 28.09 56.0K
14:20 28.08 28.16 28.06 28.07 65.8K
14:25 28.05 28.13 28.05 28.13 85.2K
14:30 28.13 28.13 27.93 27.93 70.2K
14:35 27.92 28.25 27.90 28.20 143.9K
14:40 28.35 28.35 28.15 28.15 118.8K
14:45 28.14 28.16 28.08 28.09 62.8K
14:50 28.09 28.20 28.09 28.11 84.1K
14:55 28.13 28.13 28.10 28.10 67.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음