Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.02 27.50 27.02 27.34 392.0K
09:35 27.34 27.50 27.28 27.48 226.3K
09:40 27.48 27.67 27.48 27.59 256.3K
09:45 27.58 27.72 27.54 27.55 207.6K
09:50 27.55 27.55 27.31 27.31 135.3K
09:55 27.31 27.56 27.31 27.54 92.6K
10:00 27.53 27.59 27.47 27.59 110.0K
10:05 27.55 27.82 27.51 27.64 211.6K
10:10 27.63 28.10 27.59 27.95 311.9K
10:15 27.95 28.00 27.70 27.72 99.0K
10:20 27.72 27.73 27.46 27.49 128.7K
10:25 27.50 27.54 27.41 27.54 65.0K
10:30 27.55 27.68 27.45 27.45 131.3K
10:35 27.45 27.46 27.33 27.46 153.1K
10:40 27.46 27.49 27.36 27.46 84.5K
10:45 27.47 27.69 27.47 27.55 57.7K
10:50 27.54 27.58 27.45 27.48 78.1K
10:55 27.48 27.54 27.45 27.46 90.5K
11:00 27.46 27.58 27.42 27.50 125.5K
11:05 27.47 27.48 27.28 27.31 126.4K
11:10 27.31 27.34 27.28 27.30 77.6K
11:15 27.30 27.44 27.29 27.40 93.2K
11:20 27.40 27.56 27.30 27.42 93.4K
11:25 27.41 27.41 27.35 27.39 35.9K
13:00 27.39 27.40 27.22 27.23 139.2K
13:05 27.23 27.27 27.18 27.27 136.8K
13:10 27.27 27.31 27.22 27.31 51.7K
13:15 27.31 27.31 27.23 27.28 42.0K
13:20 27.29 27.39 27.28 27.35 47.6K
13:25 27.35 27.35 27.21 27.23 52.3K
13:30 27.22 27.23 27.15 27.20 119.6K
13:35 27.20 27.23 27.19 27.20 34.8K
13:40 27.20 27.21 27.17 27.18 60.5K
13:45 27.17 27.37 27.17 27.22 50.1K
13:50 27.21 27.21 27.12 27.16 125.9K
13:55 27.12 27.20 27.12 27.17 89.7K
14:00 27.17 27.26 27.17 27.26 112.7K
14:05 27.26 27.26 27.19 27.19 57.1K
14:10 27.19 27.29 27.19 27.22 86.7K
14:15 27.18 27.20 27.13 27.17 102.3K
14:20 27.17 27.19 27.13 27.19 45.7K
14:25 27.20 27.26 27.17 27.18 46.7K
14:30 27.18 27.30 27.18 27.29 82.8K
14:35 27.28 27.31 27.20 27.24 75.5K
14:40 27.25 27.29 27.25 27.28 96.9K
14:45 27.27 27.30 27.25 27.28 135.7K
14:50 27.27 27.28 27.18 27.19 259.5K
14:55 27.23 27.26 27.18 27.19 220.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음