Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.74 28.77 28.20 28.31 730.8K
09:35 28.30 28.43 28.25 28.40 355.5K
09:40 28.41 28.52 28.30 28.31 329.9K
09:45 28.32 28.40 28.26 28.37 368.2K
09:50 28.37 28.89 28.37 28.89 355.1K
09:55 28.89 28.89 28.67 28.67 315.6K
10:00 28.65 28.69 28.45 28.50 223.6K
10:05 28.49 28.70 28.47 28.69 132.8K
10:10 28.69 28.78 28.55 28.75 175.1K
10:15 28.75 28.84 28.72 28.84 334.4K
10:20 28.84 29.06 28.83 29.04 463.1K
10:25 29.02 29.03 28.82 28.93 372.3K
10:30 28.94 28.97 28.78 28.93 278.8K
10:35 28.93 29.05 28.93 29.00 322.9K
10:40 29.00 29.05 28.90 29.01 288.0K
10:45 29.01 29.20 29.01 29.16 555.7K
10:50 29.16 29.30 29.11 29.11 468.6K
10:55 29.11 29.24 29.11 29.21 295.6K
11:00 29.23 29.30 29.12 29.12 333.5K
11:05 29.15 29.19 29.12 29.17 154.6K
11:10 29.19 29.38 29.16 29.24 295.7K
11:15 29.21 29.29 29.20 29.29 199.7K
11:20 29.28 29.39 29.25 29.38 242.2K
11:25 29.38 29.46 29.33 29.46 200.6K
13:00 29.47 29.98 29.47 29.89 917.3K
13:05 29.85 29.98 29.81 29.81 678.9K
13:10 29.81 29.96 29.65 29.96 577.0K
13:15 29.97 30.00 29.80 29.80 416.6K
13:20 29.80 29.92 29.79 29.80 190.7K
13:25 29.81 29.95 29.81 29.90 193.4K
13:30 29.90 29.97 29.90 29.97 243.1K
13:35 29.99 30.08 29.96 30.01 380.8K
13:40 30.01 30.01 29.76 29.81 439.8K
13:45 29.80 29.84 29.73 29.73 349.8K
13:50 29.72 29.80 29.71 29.75 275.3K
13:55 29.77 29.85 29.70 29.85 361.6K
14:00 29.85 29.91 29.82 29.91 170.7K
14:05 29.91 29.94 29.83 29.88 142.1K
14:10 29.87 29.88 29.80 29.88 112.8K
14:15 29.88 29.90 29.85 29.86 131.0K
14:20 29.86 29.87 29.78 29.82 132.2K
14:25 29.80 29.86 29.78 29.79 193.1K
14:30 29.80 29.85 29.79 29.84 170.0K
14:35 29.84 29.84 29.67 29.72 422.3K
14:40 29.72 29.73 29.67 29.67 304.0K
14:45 29.68 29.76 29.68 29.72 355.1K
14:50 29.73 29.73 29.66 29.73 509.4K
14:55 29.75 29.76 29.70 29.75 246.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음