Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.55 35.89 35.31 35.87 1,981.8K
09:35 35.87 36.49 35.87 36.06 1,056.5K
09:40 36.10 36.35 35.77 35.80 643.7K
09:45 35.72 36.11 35.72 35.91 428.7K
09:50 35.92 36.50 35.92 36.10 490.1K
09:55 36.20 36.23 35.93 35.95 274.5K
10:00 35.95 35.96 35.57 35.63 555.7K
10:05 35.70 35.82 35.49 35.66 410.9K
10:10 35.66 35.80 35.66 35.73 175.2K
10:15 35.71 35.75 35.56 35.72 215.8K
10:20 35.72 35.88 35.60 35.82 199.9K
10:25 35.81 35.85 35.55 35.55 269.7K
10:30 35.56 35.66 35.40 35.55 282.7K
10:35 35.60 35.63 35.48 35.57 206.4K
10:40 35.57 35.57 35.30 35.31 318.6K
10:45 35.30 35.37 35.12 35.33 436.8K
10:50 35.33 35.44 35.31 35.33 126.2K
10:55 35.33 35.40 35.30 35.36 101.6K
11:00 35.38 35.38 35.29 35.30 110.5K
11:05 35.29 35.34 35.16 35.25 118.1K
11:10 35.24 35.52 35.24 35.48 171.7K
11:15 35.48 35.48 35.36 35.36 84.2K
11:20 35.34 35.34 35.10 35.18 147.4K
11:25 35.18 35.29 35.07 35.29 229.2K
13:00 35.29 35.29 34.90 34.90 314.8K
13:05 34.89 35.00 34.84 35.00 208.0K
13:10 35.00 35.06 34.69 34.69 297.1K
13:15 34.69 34.83 34.66 34.83 289.1K
13:20 34.89 35.00 34.83 34.97 166.1K
13:25 34.98 35.00 34.86 34.87 87.2K
13:30 34.87 34.90 34.72 34.84 161.5K
13:35 34.84 34.96 34.71 34.91 191.7K
13:40 34.93 34.93 34.82 34.85 107.7K
13:45 34.85 34.86 34.83 34.84 118.2K
13:50 34.85 34.96 34.83 34.88 152.0K
13:55 34.88 34.93 34.82 34.89 151.0K
14:00 34.91 35.12 34.91 35.03 249.3K
14:05 35.00 35.00 34.90 34.94 185.4K
14:10 34.95 35.00 34.90 35.00 114.6K
14:15 35.00 35.15 35.00 35.15 162.3K
14:20 35.16 35.25 34.96 34.99 218.1K
14:25 35.00 35.11 34.99 35.11 104.1K
14:30 35.09 35.20 35.06 35.16 72.0K
14:35 35.17 35.35 35.17 35.28 145.3K
14:40 35.33 35.34 35.26 35.32 160.9K
14:45 35.30 35.55 35.30 35.50 354.8K
14:50 35.50 35.61 35.50 35.60 357.2K
14:55 35.64 35.67 35.60 35.60 469.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음