Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.33 33.17 32.33 32.91 209.3K
09:35 32.91 33.23 32.86 33.23 122.6K
09:40 33.22 33.35 33.09 33.34 102.5K
09:45 33.23 33.31 33.21 33.21 82.8K
09:50 33.21 33.29 33.00 33.02 97.0K
09:55 33.02 33.21 33.02 33.14 58.7K
10:00 33.15 33.28 33.05 33.06 87.4K
10:05 33.06 33.10 32.92 32.96 103.6K
10:10 32.98 33.00 32.86 32.86 65.0K
10:15 32.85 33.05 32.85 33.00 61.0K
10:20 33.00 33.04 32.93 32.94 33.6K
10:25 32.94 33.25 32.94 33.16 89.7K
10:30 33.21 33.21 33.02 33.15 38.6K
10:35 33.14 33.14 33.00 33.02 10.0K
10:40 33.05 33.05 32.97 32.99 19.8K
10:45 33.00 33.05 32.99 33.05 11.2K
10:50 32.96 32.97 32.82 32.84 56.5K
10:55 32.82 32.85 32.80 32.83 49.5K
11:00 32.85 32.91 32.75 32.75 70.9K
11:05 32.75 32.90 32.75 32.86 47.5K
11:10 32.83 32.89 32.80 32.82 31.0K
11:15 32.81 32.94 32.76 32.94 41.0K
11:20 32.94 32.96 32.88 32.92 18.6K
11:25 32.93 32.93 32.80 32.90 56.9K
13:00 32.84 32.93 32.83 32.93 30.3K
13:05 32.84 32.84 32.71 32.71 88.2K
13:10 32.81 32.92 32.80 32.92 32.0K
13:15 32.85 32.93 32.82 32.86 29.2K
13:20 32.90 32.90 32.78 32.80 53.1K
13:25 32.75 32.90 32.69 32.90 75.8K
13:30 32.91 32.91 32.82 32.83 36.4K
13:35 32.83 32.92 32.72 32.92 72.8K
13:40 32.95 32.98 32.81 32.90 32.6K
13:45 32.86 32.97 32.85 32.95 39.5K
13:50 32.95 33.14 32.95 33.14 99.6K
13:55 33.14 33.15 33.04 33.06 47.9K
14:00 33.06 33.10 33.02 33.06 18.9K
14:05 33.06 33.10 33.03 33.03 16.2K
14:10 33.06 33.06 32.95 32.96 42.3K
14:15 32.96 33.01 32.96 32.98 29.3K
14:20 33.00 33.07 32.95 32.95 52.4K
14:25 32.93 33.04 32.91 33.03 18.4K
14:30 32.92 33.02 32.92 32.99 29.7K
14:35 32.99 33.07 32.98 33.06 23.4K
14:40 33.07 33.07 32.98 33.04 36.1K
14:45 33.03 33.06 32.93 33.02 56.6K
14:50 32.93 33.03 32.93 32.99 93.5K
14:55 33.00 33.06 32.96 33.00 138.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음