Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.30 32.03 30.30 31.76 623.5K
09:35 31.58 31.58 30.39 30.39 508.6K
09:40 30.38 30.72 29.77 29.77 529.5K
09:45 29.77 30.12 29.77 30.08 322.2K
09:50 30.08 30.50 30.07 30.50 324.7K
09:55 30.50 30.78 30.47 30.53 119.4K
10:00 30.56 30.59 30.31 30.36 106.2K
10:05 30.36 30.59 30.36 30.50 79.5K
10:10 30.50 30.53 30.40 30.41 49.0K
10:15 30.50 30.69 30.41 30.68 51.8K
10:20 30.66 30.86 30.62 30.80 82.7K
10:25 30.79 30.80 30.66 30.70 47.5K
10:30 30.69 30.75 30.60 30.68 77.3K
10:35 30.69 30.72 30.60 30.61 37.1K
10:40 30.66 30.84 30.66 30.84 59.4K
10:45 30.84 31.28 30.82 31.20 98.3K
10:50 31.20 31.20 31.05 31.06 36.1K
10:55 31.01 31.17 31.01 31.17 33.7K
11:00 31.17 31.20 30.99 30.99 27.5K
11:05 30.99 31.07 30.98 30.98 45.3K
11:10 30.90 30.90 30.59 30.63 76.0K
11:15 30.63 30.77 30.50 30.50 47.2K
11:20 30.53 30.60 30.40 30.40 34.0K
11:25 30.41 30.41 30.30 30.32 99.1K
13:00 30.30 30.30 30.21 30.28 57.3K
13:05 30.22 30.25 29.81 29.83 98.8K
13:10 29.82 29.82 29.56 29.60 185.2K
13:15 29.60 29.68 29.04 29.09 216.1K
13:20 29.10 29.55 29.10 29.13 132.7K
13:25 29.10 29.13 28.99 29.00 189.6K
13:30 29.00 29.00 28.58 28.75 165.6K
13:35 28.73 28.73 28.41 28.60 237.8K
13:40 28.63 28.72 27.50 28.04 311.6K
13:45 28.01 28.26 27.90 27.91 157.4K
13:50 27.99 28.49 27.84 28.49 170.0K
13:55 28.50 28.58 28.00 28.02 162.2K
14:00 28.02 28.20 27.70 27.75 170.5K
14:05 27.75 27.75 27.19 27.19 247.5K
14:10 27.16 27.27 26.98 26.98 423.1K
14:15 27.00 27.12 26.73 26.73 161.4K
14:20 26.77 27.43 26.51 27.43 379.4K
14:25 27.43 28.20 27.40 28.15 233.4K
14:30 28.17 28.18 27.71 28.00 97.8K
14:35 28.00 28.19 27.99 28.19 117.9K
14:40 28.18 28.18 27.69 27.69 96.2K
14:45 27.67 27.69 27.40 27.52 223.5K
14:50 27.52 27.52 27.04 27.25 220.8K
14:55 27.27 27.42 27.25 27.36 150.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음