Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.59 29.34 27.59 28.80 715.8K
09:35 28.88 29.38 28.88 29.10 735.1K
09:40 29.05 29.35 28.91 29.00 470.6K
09:45 29.02 29.19 28.77 29.03 779.6K
09:50 28.98 28.98 28.33 28.50 264.5K
09:55 28.59 28.98 28.55 28.72 258.4K
10:00 28.90 29.08 28.71 28.72 266.8K
10:05 28.71 28.73 28.38 28.45 157.6K
10:10 28.45 28.78 28.45 28.75 88.3K
10:15 28.75 28.75 28.42 28.46 91.9K
10:20 28.64 28.64 28.31 28.31 133.5K
10:25 28.31 28.38 28.08 28.16 187.2K
10:30 28.47 28.52 28.14 28.39 111.3K
10:35 28.39 28.43 28.17 28.17 166.0K
10:40 28.20 28.35 28.00 28.03 110.7K
10:45 28.03 28.39 28.03 28.18 69.8K
10:50 28.40 28.40 28.23 28.24 29.7K
10:55 28.24 28.30 28.08 28.08 95.5K
11:00 28.08 28.33 28.08 28.25 57.4K
11:05 28.25 28.29 28.05 28.14 32.9K
11:10 28.07 28.29 28.05 28.26 27.8K
11:15 28.22 28.40 28.14 28.35 62.2K
11:20 28.30 28.40 28.25 28.31 23.4K
11:25 28.31 28.44 28.25 28.44 34.6K
13:00 28.44 28.47 28.13 28.13 85.0K
13:05 28.11 28.18 28.06 28.07 67.0K
13:10 28.07 28.11 28.01 28.06 59.1K
13:15 28.05 28.27 28.01 28.09 65.2K
13:20 28.04 28.25 28.01 28.18 71.6K
13:25 28.14 28.14 27.89 27.89 89.0K
13:30 27.85 28.00 27.85 27.92 59.3K
13:35 27.93 28.12 27.93 28.08 55.3K
13:40 28.08 28.08 27.80 27.81 111.6K
13:45 27.80 27.83 27.77 27.83 64.9K
13:50 27.83 27.90 27.60 27.65 83.8K
13:55 27.63 27.70 27.57 27.68 136.0K
14:00 27.68 27.98 27.68 27.97 105.5K
14:05 27.98 27.98 27.80 27.80 76.1K
14:10 27.84 27.94 27.83 27.90 28.5K
14:15 27.85 27.85 27.66 27.71 78.9K
14:20 27.71 27.71 27.63 27.70 50.5K
14:25 27.71 27.82 27.71 27.81 34.2K
14:30 27.81 27.85 27.76 27.80 70.7K
14:35 27.77 27.94 27.77 27.94 42.6K
14:40 27.94 28.26 27.94 28.23 112.4K
14:45 28.23 28.45 28.18 28.38 115.9K
14:50 28.37 28.41 28.34 28.38 109.6K
14:55 28.38 28.41 28.37 28.40 65.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음