Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.88 28.32 27.68 28.18 522.8K
09:35 28.18 28.18 27.41 27.69 412.7K
09:40 27.69 28.87 27.62 28.81 393.8K
09:45 28.83 29.26 28.72 29.16 654.6K
09:50 29.10 29.69 29.10 29.65 673.3K
09:55 29.66 30.66 29.59 30.53 729.2K
10:00 30.53 31.23 30.53 30.87 636.6K
10:05 30.79 30.82 30.43 30.43 536.7K
10:10 30.48 30.88 30.48 30.80 391.9K
10:15 30.86 31.13 30.76 30.90 280.3K
10:20 30.90 31.00 30.73 31.00 213.0K
10:25 30.95 30.98 30.75 30.86 127.4K
10:30 30.78 30.86 30.48 30.64 183.0K
10:35 30.56 30.62 30.23 30.23 131.1K
10:40 30.28 30.38 30.24 30.30 62.4K
10:45 30.31 30.47 30.22 30.26 83.9K
10:50 30.27 30.48 30.27 30.35 32.3K
10:55 30.28 30.33 30.22 30.31 61.3K
11:00 30.27 30.33 30.08 30.08 80.8K
11:05 30.04 30.15 29.99 29.99 55.7K
11:10 29.99 30.02 29.97 29.98 59.3K
11:15 29.98 30.07 29.97 30.07 33.4K
11:20 30.00 30.20 29.97 30.20 71.4K
11:25 30.13 30.55 30.13 30.47 111.5K
13:00 30.37 30.37 30.09 30.19 87.4K
13:05 30.20 30.29 30.10 30.19 38.3K
13:10 30.19 30.20 30.13 30.19 22.8K
13:15 30.19 30.40 30.19 30.35 45.9K
13:20 30.33 30.37 30.26 30.37 27.4K
13:25 30.31 30.36 30.28 30.30 23.6K
13:30 30.30 30.56 30.28 30.56 74.9K
13:35 30.56 30.65 30.50 30.65 71.0K
13:40 30.65 30.93 30.51 30.81 137.8K
13:45 30.80 31.16 30.66 31.16 202.1K
13:50 31.14 31.25 31.01 31.15 255.4K
13:55 31.16 31.16 30.92 30.92 81.3K
14:00 30.90 30.92 30.81 30.84 77.7K
14:05 30.83 30.90 30.78 30.89 47.2K
14:10 30.90 30.97 30.89 30.96 89.5K
14:15 30.99 31.38 30.99 31.34 167.0K
14:20 31.32 31.32 30.92 30.96 104.2K
14:25 30.96 31.10 30.95 31.04 56.0K
14:30 31.03 31.09 31.00 31.01 47.8K
14:35 31.01 31.09 30.90 30.90 49.5K
14:40 30.90 30.90 30.67 30.69 93.8K
14:45 30.70 30.70 30.53 30.63 151.3K
14:50 30.63 30.87 30.63 30.76 120.3K
14:55 30.77 30.78 30.73 30.77 171.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음