Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.64 32.05 31.28 32.00 432.1K
09:35 32.02 32.27 32.00 32.27 420.3K
09:40 32.28 32.29 32.05 32.12 282.9K
09:45 32.15 32.35 32.14 32.32 381.6K
09:50 32.34 32.77 32.32 32.77 433.8K
09:55 32.76 32.79 32.50 32.50 204.5K
10:00 32.50 32.53 32.26 32.26 162.2K
10:05 32.25 32.29 32.06 32.07 212.3K
10:10 32.08 32.10 32.01 32.10 156.8K
10:15 32.10 32.10 31.93 32.00 220.2K
10:20 32.03 32.19 32.00 32.18 164.6K
10:25 32.18 32.23 32.05 32.06 54.3K
10:30 32.04 32.09 32.00 32.05 86.3K
10:35 32.05 32.14 32.00 32.14 49.8K
10:40 32.13 32.14 32.02 32.11 29.6K
10:45 32.09 32.14 32.02 32.13 38.6K
10:50 32.13 32.13 31.99 32.00 52.4K
10:55 32.06 32.09 32.00 32.00 42.4K
11:00 32.00 32.15 32.00 32.15 44.7K
11:05 32.20 32.73 32.20 32.59 237.0K
11:10 32.59 32.87 32.57 32.63 295.9K
11:15 32.63 32.90 32.62 32.63 233.4K
11:20 32.65 32.91 32.62 32.87 224.6K
11:25 32.88 33.49 32.88 33.49 432.9K
13:00 33.45 34.19 33.45 34.15 719.9K
13:05 34.12 34.17 33.96 33.98 388.2K
13:10 33.98 34.18 33.79 34.11 479.5K
13:15 34.14 34.15 33.84 33.93 165.8K
13:20 33.91 33.91 33.67 33.90 211.6K
13:25 33.86 34.00 33.86 33.92 144.3K
13:30 33.98 34.14 33.81 33.89 276.5K
13:35 34.04 34.14 33.92 34.03 90.8K
13:40 34.07 34.33 34.07 34.26 331.8K
13:45 34.26 34.26 33.92 34.02 69.7K
13:50 34.02 34.14 33.91 33.97 53.5K
13:55 33.95 33.95 33.80 33.83 86.0K
14:00 33.83 33.96 33.80 33.85 79.4K
14:05 33.86 33.88 33.82 33.82 64.9K
14:10 33.82 33.84 33.70 33.70 89.8K
14:15 33.68 33.70 33.54 33.70 100.7K
14:20 33.72 33.73 33.62 33.64 33.7K
14:25 33.64 33.70 33.64 33.65 55.6K
14:30 33.65 33.78 33.50 33.76 107.4K
14:35 33.72 33.75 33.53 33.53 96.1K
14:40 33.54 33.56 33.46 33.54 80.9K
14:45 33.54 33.55 33.48 33.53 96.9K
14:50 33.52 33.53 33.44 33.51 187.5K
14:55 33.51 33.51 33.45 33.48 123.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음