Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.19 33.32 33.06 33.26 305.5K
09:35 33.21 33.29 33.18 33.26 139.7K
09:40 33.26 33.55 33.26 33.50 310.6K
09:45 33.50 33.53 33.43 33.45 143.6K
09:50 33.47 33.47 33.31 33.40 163.2K
09:55 33.40 33.43 33.35 33.38 129.2K
10:00 33.38 33.51 33.38 33.49 102.3K
10:05 33.45 33.50 33.45 33.48 85.6K
10:10 33.49 33.64 33.49 33.54 142.6K
10:15 33.64 33.64 33.58 33.64 64.1K
10:20 33.64 33.73 33.61 33.70 141.8K
10:25 33.70 33.73 33.66 33.67 153.3K
10:30 33.66 33.70 33.57 33.70 71.9K
10:35 33.69 33.85 33.65 33.80 172.6K
10:40 33.84 34.10 33.80 34.02 321.0K
10:45 34.02 34.23 34.00 34.17 258.3K
10:50 34.17 34.24 34.11 34.19 183.1K
10:55 34.19 34.28 34.19 34.24 149.0K
11:00 34.25 34.28 34.18 34.23 145.7K
11:05 34.24 34.38 34.19 34.22 292.3K
11:10 34.22 34.39 34.19 34.33 184.3K
11:15 34.32 34.57 34.30 34.57 242.0K
11:20 34.56 34.65 34.34 34.34 182.9K
11:25 34.34 34.35 34.30 34.34 91.7K
13:00 34.34 34.34 34.10 34.10 64.8K
13:05 34.10 34.13 34.04 34.04 79.9K
13:10 34.04 34.06 33.97 34.04 389.0K
13:15 34.03 34.04 33.98 33.98 133.9K
13:20 33.97 33.97 33.82 33.93 131.0K
13:25 33.94 33.96 33.82 33.90 89.7K
13:30 33.88 34.00 33.88 33.96 55.0K
13:35 33.96 34.00 33.95 33.97 47.7K
13:40 33.99 34.02 33.97 33.99 42.8K
13:45 33.97 33.97 33.89 33.93 57.7K
13:50 33.95 34.19 33.88 34.06 162.4K
13:55 34.08 34.24 34.06 34.11 423.8K
14:00 34.05 34.13 34.05 34.06 62.5K
14:05 34.06 34.09 34.03 34.04 133.3K
14:10 34.06 34.12 34.06 34.08 38.1K
14:15 34.07 34.10 33.99 34.00 61.1K
14:20 34.01 34.05 33.99 33.99 48.2K
14:25 34.00 34.08 34.00 34.03 25.8K
14:30 34.05 34.06 34.00 34.04 39.5K
14:35 34.02 34.06 34.02 34.05 50.0K
14:40 34.05 34.05 34.02 34.03 50.1K
14:45 34.02 34.08 34.01 34.08 62.1K
14:50 34.07 34.08 34.00 34.03 198.3K
14:55 34.05 34.05 34.01 34.03 92.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음