Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.98 33.18 32.82 32.95 194.9K
09:35 32.96 33.07 32.95 32.97 122.3K
09:40 32.98 33.05 32.96 32.98 133.4K
09:45 32.98 33.15 32.98 33.03 65.8K
09:50 33.04 33.18 33.02 33.11 50.1K
09:55 33.15 33.16 33.00 33.00 83.9K
10:00 32.99 33.00 32.76 32.92 188.4K
10:05 32.92 32.92 32.86 32.91 52.8K
10:10 32.87 32.87 32.76 32.78 70.8K
10:15 32.78 32.87 32.77 32.78 73.0K
10:20 32.78 32.86 32.77 32.82 44.7K
10:25 32.82 32.86 32.78 32.86 47.0K
10:30 32.87 32.97 32.87 32.93 20.4K
10:35 32.93 33.05 32.92 33.05 60.6K
10:40 33.00 33.06 32.97 32.98 58.1K
10:45 32.98 33.00 32.92 32.92 37.6K
10:50 32.90 32.91 32.80 32.91 106.6K
10:55 32.88 32.90 32.84 32.90 4.4K
11:00 32.90 32.96 32.85 32.85 24.3K
11:05 32.85 32.95 32.81 32.91 28.0K
11:10 32.84 32.92 32.82 32.82 16.9K
11:15 32.83 32.86 32.82 32.86 11.9K
11:20 32.84 32.88 32.81 32.88 26.8K
11:25 32.88 32.90 32.88 32.90 6.8K
13:00 32.96 32.96 32.87 32.87 10.6K
13:05 32.86 32.95 32.86 32.93 13.2K
13:10 32.87 32.92 32.86 32.91 20.5K
13:15 32.92 32.95 32.88 32.93 92.4K
13:20 32.93 32.93 32.81 32.81 56.1K
13:25 32.82 32.82 32.78 32.79 70.6K
13:30 32.78 32.81 32.76 32.80 47.5K
13:35 32.82 32.85 32.81 32.85 6.1K
13:40 32.87 32.88 32.80 32.80 46.7K
13:45 32.79 32.79 32.70 32.71 59.8K
13:50 32.71 32.79 32.71 32.79 12.7K
13:55 32.77 32.77 32.67 32.67 56.9K
14:00 32.70 32.70 32.60 32.64 92.7K
14:05 32.67 32.67 32.60 32.65 29.4K
14:10 32.65 32.67 32.60 32.66 82.7K
14:15 32.66 32.70 32.60 32.60 70.7K
14:20 32.64 32.81 32.60 32.81 145.5K
14:25 32.81 32.86 32.75 32.86 202.6K
14:30 32.85 32.88 32.75 32.84 77.9K
14:35 32.84 32.85 32.76 32.80 37.0K
14:40 32.78 32.83 32.76 32.81 20.8K
14:45 32.81 32.87 32.79 32.87 153.7K
14:50 32.89 32.92 32.87 32.90 198.2K
14:55 32.90 32.91 32.87 32.88 149.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음