Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.80 32.85 32.32 32.73 176.4K
09:35 32.70 32.98 32.70 32.89 129.8K
09:40 32.82 32.82 32.43 32.50 128.8K
09:45 32.45 32.56 32.32 32.40 111.2K
09:50 32.39 32.40 32.22 32.37 193.3K
09:55 32.38 32.66 32.28 32.50 194.4K
10:00 32.54 32.81 32.48 32.81 131.1K
10:05 32.81 32.81 32.66 32.67 46.9K
10:10 32.59 32.67 32.51 32.65 16.8K
10:15 32.61 32.70 32.61 32.69 18.9K
10:20 32.69 32.77 32.69 32.71 27.9K
10:25 32.70 32.70 32.63 32.63 11.1K
10:30 32.70 32.90 32.70 32.90 37.7K
10:35 32.90 33.06 32.83 32.88 109.8K
10:40 32.87 32.97 32.79 32.97 20.8K
10:45 32.97 32.97 32.89 32.92 75.2K
10:50 32.92 33.03 32.89 33.00 51.8K
10:55 33.00 33.13 32.82 32.86 58.0K
11:00 32.85 32.97 32.79 32.97 26.6K
11:05 32.88 32.94 32.88 32.90 13.9K
11:10 32.90 32.99 32.90 32.91 50.8K
11:15 32.89 32.90 32.81 32.81 24.0K
11:20 32.81 32.81 32.70 32.70 33.5K
11:25 32.71 32.71 32.62 32.66 41.6K
13:00 32.68 32.69 32.62 32.62 52.1K
13:05 32.62 32.70 32.62 32.68 37.9K
13:10 32.68 32.68 32.62 32.62 18.4K
13:15 32.62 32.67 32.59 32.67 26.1K
13:20 32.65 32.65 32.61 32.61 17.9K
13:25 32.61 32.83 32.60 32.70 29.9K
13:30 32.70 32.83 32.62 32.68 70.8K
13:35 32.68 32.89 32.68 32.78 57.6K
13:40 32.76 32.90 32.76 32.79 31.1K
13:45 32.79 32.79 32.69 32.69 28.8K
13:50 32.69 32.82 32.68 32.71 32.2K
13:55 32.72 32.79 32.63 32.68 42.9K
14:00 32.68 32.68 32.55 32.58 53.5K
14:05 32.58 32.68 32.58 32.62 37.7K
14:10 32.61 32.73 32.57 32.64 150.5K
14:15 32.64 32.69 32.62 32.64 30.2K
14:20 32.65 32.68 32.56 32.56 59.2K
14:25 32.56 32.56 32.51 32.54 42.8K
14:30 32.55 32.62 32.45 32.45 143.4K
14:35 32.46 32.60 32.42 32.43 124.0K
14:40 32.52 32.56 32.41 32.43 58.3K
14:45 32.43 32.55 32.43 32.49 56.9K
14:50 32.49 32.56 32.46 32.47 31.7K
14:55 32.50 32.56 32.46 32.54 24.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음