Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.06 31.37 31.03 31.15 112.9K
09:35 31.15 31.22 31.06 31.06 136.9K
09:40 31.10 31.11 31.03 31.04 89.5K
09:45 31.04 31.21 31.04 31.13 50.5K
09:50 31.09 31.16 31.04 31.08 41.4K
09:55 31.09 31.14 31.04 31.13 27.7K
10:00 31.12 31.15 31.06 31.11 35.6K
10:05 31.10 31.16 31.07 31.12 22.8K
10:10 31.14 31.16 31.07 31.14 29.4K
10:15 31.15 31.19 31.09 31.09 26.4K
10:20 31.15 31.28 31.10 31.23 39.2K
10:25 31.23 31.30 31.22 31.30 27.1K
10:30 31.30 31.36 31.22 31.31 52.6K
10:35 31.30 31.30 31.22 31.23 28.5K
10:40 31.26 31.26 31.18 31.19 22.7K
10:45 31.23 31.23 31.18 31.22 8.6K
10:50 31.27 31.30 31.19 31.20 17.0K
10:55 31.20 31.22 31.18 31.22 18.5K
11:00 31.20 31.21 31.17 31.17 21.7K
11:05 31.16 31.21 31.09 31.16 65.0K
11:10 31.20 31.21 31.15 31.18 12.7K
11:15 31.16 31.16 31.11 31.13 16.2K
11:20 31.13 31.13 31.01 31.05 49.9K
11:25 31.06 31.11 31.06 31.07 28.4K
13:00 31.07 31.17 31.07 31.14 14.5K
13:05 31.14 31.16 31.11 31.12 20.9K
13:10 31.16 31.32 31.15 31.29 58.9K
13:15 31.32 31.32 31.25 31.25 15.0K
13:20 31.25 31.29 31.25 31.26 22.5K
13:25 31.26 31.31 31.20 31.29 76.1K
13:30 31.27 31.37 31.27 31.30 93.1K
13:35 31.34 31.37 31.30 31.30 19.0K
13:40 31.30 31.30 31.22 31.29 28.6K
13:45 31.23 31.30 31.18 31.19 49.6K
13:50 31.26 31.32 31.18 31.29 41.9K
13:55 31.31 31.34 31.25 31.33 34.3K
14:00 31.33 31.45 31.29 31.44 75.2K
14:05 31.45 31.45 31.39 31.40 34.7K
14:10 31.40 31.40 31.33 31.36 20.0K
14:15 31.35 31.36 31.31 31.34 29.6K
14:20 31.33 31.35 31.33 31.34 26.1K
14:25 31.35 31.38 31.35 31.36 17.7K
14:30 31.37 31.39 31.34 31.38 16.7K
14:35 31.38 31.39 31.36 31.37 18.2K
14:40 31.36 31.37 31.31 31.33 25.7K
14:45 31.33 31.43 31.31 31.43 100.7K
14:50 31.43 31.45 31.41 31.44 59.8K
14:55 31.44 31.49 31.44 31.47 42.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음