Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.69 31.69 31.35 31.40 104.9K
09:35 31.31 31.34 31.21 31.21 73.8K
09:40 31.21 31.22 31.09 31.10 91.7K
09:45 31.11 31.27 31.11 31.17 41.6K
09:50 31.16 31.30 31.16 31.27 41.0K
09:55 31.30 31.39 31.26 31.28 21.8K
10:00 31.26 31.30 31.16 31.28 35.7K
10:05 31.26 31.42 31.24 31.42 41.3K
10:10 31.42 31.51 31.38 31.43 61.1K
10:15 31.42 31.43 31.29 31.37 25.8K
10:20 31.37 31.49 31.36 31.41 51.3K
10:25 31.41 31.46 31.41 31.46 14.1K
10:30 31.48 31.50 31.38 31.38 36.2K
10:35 31.38 31.42 31.37 31.40 12.8K
10:40 31.39 31.45 31.36 31.37 8.2K
10:45 31.37 31.42 31.34 31.35 14.4K
10:50 31.41 31.41 31.40 31.40 6.6K
10:55 31.40 31.40 31.28 31.30 37.8K
11:00 31.32 31.40 31.29 31.40 28.3K
11:05 31.40 31.40 31.35 31.38 8.8K
11:10 31.39 31.39 31.29 31.29 12.7K
11:15 31.28 31.28 31.25 31.26 12.0K
11:20 31.26 31.26 31.22 31.22 27.7K
11:25 31.22 31.23 31.14 31.20 56.0K
13:00 31.21 31.41 31.21 31.41 21.4K
13:05 31.37 31.40 31.31 31.35 12.8K
13:10 31.37 31.38 31.20 31.20 16.2K
13:15 31.28 31.28 31.26 31.26 1.9K
13:20 31.24 31.25 31.21 31.21 10.1K
13:25 31.21 31.23 31.20 31.23 33.3K
13:30 31.23 31.26 31.21 31.26 23.8K
13:35 31.27 31.36 31.17 31.17 30.7K
13:40 31.18 31.23 31.18 31.23 3.5K
13:45 31.23 31.23 31.18 31.18 11.7K
13:50 31.18 31.18 31.15 31.16 24.3K
13:55 31.18 31.22 31.14 31.20 17.2K
14:00 31.19 31.19 31.15 31.16 7.0K
14:05 31.15 31.17 31.12 31.12 41.8K
14:10 31.11 31.20 31.11 31.20 47.7K
14:15 31.17 31.29 31.17 31.29 23.0K
14:20 31.27 31.28 31.21 31.21 20.7K
14:25 31.21 31.22 31.16 31.20 19.8K
14:30 31.15 31.25 31.15 31.25 74.0K
14:35 31.25 31.25 31.21 31.21 8.4K
14:40 31.24 31.24 31.18 31.20 23.1K
14:45 31.20 31.24 31.18 31.23 45.6K
14:50 31.23 31.23 31.20 31.23 40.2K
14:55 31.21 31.23 31.17 31.18 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음