Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.64 34.40 33.64 34.02 462.0K
09:35 33.95 34.07 33.91 34.00 234.5K
09:40 34.02 34.33 34.01 34.33 232.7K
09:45 34.34 34.40 34.17 34.19 256.1K
09:50 34.20 34.39 34.18 34.36 132.3K
09:55 34.37 34.50 34.32 34.32 292.4K
10:00 34.36 34.40 34.20 34.22 154.4K
10:05 34.22 34.36 34.20 34.20 86.2K
10:10 34.20 34.20 34.00 34.00 141.3K
10:15 33.96 34.11 33.96 34.01 79.7K
10:20 34.00 34.12 33.91 33.91 75.7K
10:25 33.91 33.99 33.80 33.81 131.9K
10:30 33.83 33.94 33.82 33.90 74.0K
10:35 33.90 33.94 33.88 33.90 52.3K
10:40 33.90 33.92 33.83 33.90 93.5K
10:45 33.89 33.92 33.85 33.85 61.0K
10:50 33.86 33.92 33.72 33.74 100.8K
10:55 33.75 33.78 33.72 33.73 132.4K
11:00 33.73 33.75 33.68 33.72 72.2K
11:05 33.74 33.79 33.72 33.75 110.7K
11:10 33.74 33.75 33.65 33.66 81.2K
11:15 33.65 33.74 33.65 33.73 46.8K
11:20 33.74 33.89 33.74 33.87 30.3K
11:25 33.87 33.90 33.83 33.87 28.2K
13:00 33.85 33.90 33.80 33.87 54.3K
13:05 33.88 33.89 33.83 33.85 14.1K
13:10 33.87 33.91 33.83 33.89 30.0K
13:15 33.87 33.92 33.84 33.84 26.3K
13:20 33.85 33.91 33.80 33.80 52.9K
13:25 33.79 33.87 33.77 33.79 36.1K
13:30 33.81 33.81 33.69 33.72 56.4K
13:35 33.71 33.81 33.68 33.75 37.2K
13:40 33.68 33.74 33.68 33.70 32.4K
13:45 33.71 33.75 33.69 33.72 37.6K
13:50 33.72 33.73 33.67 33.72 50.2K
13:55 33.73 33.83 33.73 33.78 21.8K
14:00 33.76 33.81 33.72 33.74 58.3K
14:05 33.75 33.87 33.75 33.86 61.9K
14:10 33.86 33.88 33.80 33.81 32.3K
14:15 33.81 33.88 33.79 33.84 66.2K
14:20 33.84 33.88 33.83 33.85 67.5K
14:25 33.85 33.86 33.82 33.83 28.5K
14:30 33.83 33.85 33.72 33.76 62.8K
14:35 33.77 33.80 33.76 33.76 30.4K
14:40 33.76 33.76 33.68 33.71 62.9K
14:45 33.70 33.70 33.67 33.69 50.6K
14:50 33.68 33.72 33.67 33.71 103.3K
14:55 33.72 33.72 33.66 33.66 152.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음