Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.76 34.00 33.36 33.76 461.1K
09:35 33.76 33.95 33.75 33.75 242.7K
09:40 33.77 33.83 33.63 33.67 173.1K
09:45 33.67 34.12 33.55 34.05 278.5K
09:50 33.97 34.04 33.90 33.90 200.5K
09:55 33.90 33.98 33.85 33.85 111.6K
10:00 33.86 33.86 33.68 33.72 93.4K
10:05 33.68 33.68 33.60 33.61 73.3K
10:10 33.60 33.66 33.58 33.63 53.9K
10:15 33.64 33.65 33.60 33.62 92.9K
10:20 33.62 33.62 33.58 33.60 84.9K
10:25 33.59 33.61 33.40 33.40 192.2K
10:30 33.39 33.56 33.39 33.48 60.7K
10:35 33.49 33.54 33.45 33.52 70.3K
10:40 33.52 33.70 33.50 33.69 155.9K
10:45 33.69 33.69 33.64 33.65 9.2K
10:50 33.62 33.65 33.51 33.51 30.6K
10:55 33.54 33.57 33.49 33.54 18.7K
11:00 33.55 33.57 33.53 33.57 23.9K
11:05 33.57 33.59 33.53 33.55 27.0K
11:10 33.55 33.67 33.54 33.62 28.7K
11:15 33.62 33.68 33.60 33.64 14.8K
11:20 33.63 33.68 33.55 33.56 20.1K
11:25 33.57 33.58 33.55 33.56 18.2K
13:00 33.55 33.55 33.45 33.49 40.2K
13:05 33.48 33.55 33.48 33.55 39.3K
13:10 33.55 33.60 33.51 33.51 46.6K
13:15 33.51 33.61 33.48 33.56 102.3K
13:20 33.56 33.65 33.50 33.52 36.6K
13:25 33.52 33.81 33.51 33.76 103.2K
13:30 33.79 33.87 33.72 33.80 94.4K
13:35 33.79 33.80 33.70 33.72 55.4K
13:40 33.72 33.75 33.63 33.72 48.9K
13:45 33.72 33.77 33.71 33.77 50.1K
13:50 33.77 33.79 33.74 33.74 56.0K
13:55 33.74 33.79 33.73 33.78 12.0K
14:00 33.75 33.78 33.74 33.75 18.0K
14:05 33.75 33.79 33.74 33.78 36.5K
14:10 33.78 33.82 33.78 33.80 39.9K
14:15 33.79 33.81 33.75 33.75 36.2K
14:20 33.75 33.76 33.67 33.72 28.9K
14:25 33.71 33.76 33.69 33.71 26.6K
14:30 33.71 33.73 33.64 33.66 72.4K
14:35 33.66 33.70 33.65 33.67 58.4K
14:40 33.67 33.68 33.60 33.61 50.1K
14:45 33.63 33.64 33.56 33.58 69.2K
14:50 33.57 33.60 33.52 33.55 136.3K
14:55 33.55 33.56 33.52 33.53 78.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음