Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.40 33.68 33.29 33.40 198.9K
09:35 33.39 33.39 33.20 33.29 241.9K
09:40 33.29 33.39 33.24 33.24 131.5K
09:45 33.25 33.31 33.10 33.18 249.7K
09:50 33.15 33.24 33.02 33.18 148.2K
09:55 33.13 33.25 33.01 33.25 159.4K
10:00 33.10 33.24 33.10 33.22 57.2K
10:05 33.22 33.48 33.22 33.48 95.2K
10:10 33.48 33.50 33.29 33.29 53.2K
10:15 33.29 33.35 33.28 33.31 40.1K
10:20 33.30 33.30 33.11 33.15 46.7K
10:25 33.15 33.18 33.07 33.07 81.2K
10:30 33.08 33.13 33.04 33.13 74.6K
10:35 33.06 33.13 33.04 33.13 44.7K
10:40 33.09 33.17 33.06 33.08 40.1K
10:45 33.15 33.15 33.12 33.12 31.8K
10:50 33.13 33.13 32.90 32.90 144.5K
10:55 32.90 32.97 32.88 32.95 89.2K
11:00 32.95 32.95 32.90 32.92 56.6K
11:05 32.92 32.97 32.89 32.89 48.0K
11:10 32.95 32.95 32.93 32.94 10.4K
11:15 32.94 32.94 32.76 32.84 132.2K
11:20 32.83 32.83 32.75 32.75 56.6K
11:25 32.76 32.77 32.70 32.73 62.3K
13:00 32.73 32.84 32.70 32.81 59.7K
13:05 32.82 32.83 32.73 32.78 42.7K
13:10 32.75 32.83 32.75 32.83 40.8K
13:15 32.83 32.83 32.75 32.75 33.5K
13:20 32.76 32.79 32.73 32.73 56.3K
13:25 32.73 32.76 32.70 32.73 54.4K
13:30 32.72 32.73 32.68 32.69 57.4K
13:35 32.69 32.70 32.61 32.62 46.1K
13:40 32.62 32.80 32.62 32.77 52.4K
13:45 32.77 32.78 32.73 32.73 11.8K
13:50 32.70 32.75 32.69 32.75 13.3K
13:55 32.75 32.75 32.69 32.70 13.8K
14:00 32.70 32.71 32.64 32.64 26.6K
14:05 32.63 32.71 32.61 32.70 28.7K
14:10 32.70 32.75 32.70 32.74 18.4K
14:15 32.75 32.75 32.51 32.73 119.3K
14:20 32.72 32.74 32.57 32.57 119.0K
14:25 32.60 32.66 32.57 32.66 30.5K
14:30 32.67 32.73 32.56 32.56 35.0K
14:35 32.56 32.57 32.51 32.56 90.6K
14:40 32.57 32.70 32.56 32.69 37.9K
14:45 32.60 32.71 32.60 32.66 81.0K
14:50 32.66 32.77 32.66 32.77 137.5K
14:55 32.77 32.78 32.75 32.77 30.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음