Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.81 32.00 31.61 32.00 215.0K
09:35 32.00 32.25 32.00 32.16 86.9K
09:40 32.16 32.30 32.16 32.16 166.9K
09:45 32.15 32.26 32.10 32.13 179.9K
09:50 32.12 32.17 32.04 32.11 93.0K
09:55 32.11 32.11 32.00 32.09 82.7K
10:00 32.06 32.17 32.05 32.11 89.5K
10:05 32.11 32.23 32.10 32.23 114.4K
10:10 32.23 32.23 32.05 32.11 59.1K
10:15 32.07 32.10 31.90 31.94 121.9K
10:20 31.93 31.95 31.80 31.89 61.7K
10:25 31.88 32.00 31.84 31.98 57.8K
10:30 31.99 31.99 31.88 31.88 25.2K
10:35 31.91 31.97 31.88 31.90 21.6K
10:40 31.91 31.96 31.88 31.88 47.7K
10:45 31.87 31.94 31.81 31.82 44.0K
10:50 31.82 31.83 31.77 31.79 34.6K
10:55 31.79 31.80 31.78 31.79 38.7K
11:00 31.79 31.81 31.72 31.81 56.5K
11:05 31.80 31.84 31.79 31.84 14.9K
11:10 31.84 31.84 31.80 31.82 10.2K
11:15 31.82 31.93 31.82 31.89 20.5K
11:20 31.89 31.89 31.73 31.75 32.6K
11:25 31.79 31.80 31.73 31.73 38.4K
13:00 31.73 31.77 31.67 31.77 62.6K
13:05 31.74 31.75 31.71 31.72 15.9K
13:10 31.72 31.72 31.67 31.67 30.1K
13:15 31.69 31.73 31.67 31.68 39.5K
13:20 31.68 31.77 31.68 31.76 11.6K
13:25 31.77 31.85 31.76 31.80 17.4K
13:30 31.81 31.82 31.76 31.82 8.3K
13:35 31.81 31.83 31.77 31.78 38.0K
13:40 31.83 31.93 31.81 31.88 34.1K
13:45 31.87 31.94 31.85 31.87 125.7K
13:50 31.88 31.93 31.88 31.90 28.4K
13:55 31.89 32.00 31.89 32.00 65.8K
14:00 31.98 32.06 31.91 31.95 81.3K
14:05 31.95 31.99 31.91 31.93 61.5K
14:10 31.93 31.99 31.92 31.99 26.8K
14:15 31.99 31.99 31.95 31.98 23.2K
14:20 31.98 31.99 31.94 31.94 30.2K
14:25 31.94 31.97 31.90 31.97 45.5K
14:30 31.98 32.00 31.95 31.98 73.4K
14:35 31.98 31.98 31.87 31.94 74.0K
14:40 31.95 31.96 31.87 31.89 49.8K
14:45 31.89 31.96 31.88 31.92 57.1K
14:50 31.92 31.92 31.89 31.92 87.9K
14:55 31.91 31.92 31.89 31.89 158.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음