Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.45 31.65 31.35 31.60 188.0K
09:35 31.63 31.68 31.46 31.52 139.8K
09:40 31.50 32.33 31.47 32.28 730.0K
09:45 32.28 32.67 32.24 32.66 775.8K
09:50 32.61 32.99 32.59 32.99 694.3K
09:55 32.99 33.40 32.94 33.40 849.2K
10:00 33.45 33.49 32.99 32.99 575.0K
10:05 33.00 33.18 32.85 33.16 244.9K
10:10 33.17 33.19 32.95 33.19 216.8K
10:15 33.19 33.19 33.06 33.06 163.2K
10:20 33.06 33.13 33.01 33.06 138.7K
10:25 33.06 33.14 32.92 33.10 149.1K
10:30 33.10 33.10 33.00 33.01 73.4K
10:35 33.01 33.04 33.00 33.00 81.3K
10:40 33.01 33.13 32.91 33.12 153.9K
10:45 33.12 33.13 32.90 33.03 96.3K
10:50 33.03 33.49 33.02 33.27 636.4K
10:55 33.26 33.26 33.18 33.21 87.0K
11:00 33.22 33.50 33.21 33.49 239.5K
11:05 33.49 33.49 33.24 33.31 68.4K
11:10 33.39 33.39 33.20 33.20 92.7K
11:15 33.19 33.19 33.11 33.13 42.2K
11:20 33.15 33.19 33.10 33.16 45.9K
11:25 33.15 33.16 33.02 33.11 42.5K
13:00 33.11 33.11 32.95 32.99 113.7K
13:05 32.94 33.16 32.94 33.10 65.1K
13:10 33.14 33.30 33.01 33.25 77.2K
13:15 33.11 33.25 33.11 33.17 54.9K
13:20 33.17 33.20 32.99 33.00 56.9K
13:25 33.01 33.14 32.99 33.09 31.0K
13:30 33.03 33.09 33.00 33.06 38.5K
13:35 33.04 33.05 32.92 32.95 83.7K
13:40 32.95 33.05 32.93 32.95 48.0K
13:45 32.95 33.03 32.92 33.03 100.6K
13:50 33.03 33.05 32.93 32.94 68.1K
13:55 32.94 33.03 32.94 33.02 29.9K
14:00 32.98 33.05 32.98 33.04 86.3K
14:05 33.04 33.15 33.04 33.06 70.7K
14:10 33.04 33.12 32.93 32.93 69.9K
14:15 32.94 33.03 32.92 32.93 95.2K
14:20 32.93 32.94 32.68 32.75 223.1K
14:25 32.75 32.90 32.75 32.88 203.2K
14:30 32.83 32.93 32.83 32.90 95.3K
14:35 32.89 32.95 32.80 32.83 106.4K
14:40 32.81 33.00 32.79 32.97 146.1K
14:45 32.97 33.18 32.85 33.15 305.6K
14:50 33.15 33.18 33.10 33.12 224.9K
14:55 33.11 33.11 32.90 32.96 77.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음