Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.81 32.94 32.52 32.94 433.4K
09:35 32.95 33.30 32.87 33.14 460.9K
09:40 33.15 33.20 32.90 32.90 166.2K
09:45 32.88 32.88 32.75 32.78 87.5K
09:50 32.79 32.79 32.51 32.57 169.5K
09:55 32.58 32.60 32.50 32.57 73.3K
10:00 32.57 32.63 32.52 32.57 80.5K
10:05 32.59 32.61 32.54 32.57 55.5K
10:10 32.59 32.62 32.54 32.57 74.7K
10:15 32.54 32.55 32.48 32.52 57.8K
10:20 32.52 32.55 32.44 32.52 45.6K
10:25 32.52 32.60 32.50 32.57 32.1K
10:30 32.55 32.55 32.40 32.41 54.5K
10:35 32.40 32.40 32.33 32.34 57.7K
10:40 32.33 32.35 32.15 32.24 111.3K
10:45 32.23 32.23 32.11 32.11 87.5K
10:50 32.12 32.12 32.04 32.10 137.4K
10:55 32.09 32.09 32.03 32.05 108.6K
11:00 32.05 32.08 32.00 32.01 108.9K
11:05 32.02 32.30 32.02 32.18 39.4K
11:10 32.16 32.18 32.05 32.08 28.7K
11:15 32.07 32.08 32.01 32.08 64.8K
11:20 32.10 32.12 32.06 32.07 33.3K
11:25 32.08 32.09 32.03 32.04 30.6K
13:00 32.04 32.16 32.00 32.05 127.8K
13:05 32.10 32.20 32.10 32.11 44.7K
13:10 32.13 32.13 32.02 32.02 45.1K
13:15 32.01 32.12 32.00 32.06 31.6K
13:20 32.05 32.07 32.04 32.07 15.0K
13:25 32.05 32.09 32.04 32.04 58.8K
13:30 32.03 32.07 31.95 31.99 76.7K
13:35 31.99 32.03 31.91 31.99 35.5K
13:40 32.00 32.04 31.98 32.02 25.1K
13:45 32.04 32.15 32.01 32.15 18.1K
13:50 32.15 32.24 32.15 32.24 61.9K
13:55 32.22 32.24 32.18 32.21 52.4K
14:00 32.19 32.28 32.15 32.17 52.0K
14:05 32.17 32.23 32.14 32.23 22.8K
14:10 32.24 32.36 32.20 32.36 84.3K
14:15 32.33 32.39 32.28 32.28 51.4K
14:20 32.27 32.34 32.23 32.34 27.8K
14:25 32.32 32.32 32.24 32.24 43.3K
14:30 32.25 32.32 32.24 32.32 55.8K
14:35 32.25 32.30 32.25 32.30 35.6K
14:40 32.30 32.32 32.27 32.29 43.7K
14:45 32.28 32.29 32.25 32.28 46.6K
14:50 32.27 32.27 32.23 32.24 67.5K
14:55 32.23 32.24 32.17 32.18 73.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음