Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.90 34.90 34.45 34.56 501.7K
09:35 34.57 34.58 34.41 34.41 246.0K
09:40 34.41 34.83 34.41 34.70 357.0K
09:45 34.66 34.90 34.51 34.84 252.3K
09:50 34.85 34.86 34.58 34.69 279.1K
09:55 34.70 34.86 34.62 34.79 180.5K
10:00 34.85 35.07 34.78 35.01 523.9K
10:05 35.01 35.02 34.88 34.94 393.3K
10:10 34.90 34.96 34.66 34.72 216.9K
10:15 34.73 34.78 34.55 34.55 217.6K
10:20 34.56 34.59 34.50 34.56 165.2K
10:25 34.59 34.62 34.50 34.60 106.9K
10:30 34.57 34.57 34.51 34.52 92.6K
10:35 34.53 34.56 34.41 34.41 274.3K
10:40 34.40 34.42 34.35 34.40 111.5K
10:45 34.40 34.40 34.22 34.30 141.9K
10:50 34.30 34.36 34.26 34.36 116.5K
10:55 34.31 34.32 34.26 34.28 81.5K
11:00 34.26 34.36 34.25 34.35 116.4K
11:05 34.41 34.45 34.33 34.34 52.1K
11:10 34.35 34.60 34.35 34.44 96.1K
11:15 34.46 34.54 34.46 34.49 44.2K
11:20 34.48 34.53 34.46 34.46 70.4K
11:25 34.47 34.47 34.34 34.35 58.8K
13:00 34.35 34.42 34.29 34.31 121.5K
13:05 34.29 34.29 34.14 34.14 199.4K
13:10 34.14 34.21 34.11 34.13 160.5K
13:15 34.13 34.13 33.91 33.95 353.1K
13:20 33.92 33.97 33.84 33.84 126.0K
13:25 33.85 34.04 33.80 34.04 259.1K
13:30 34.04 34.10 33.98 34.04 146.8K
13:35 34.04 34.10 33.99 34.05 93.6K
13:40 34.05 34.09 33.98 34.08 61.5K
13:45 34.09 34.11 34.00 34.11 51.3K
13:50 34.10 34.10 33.98 34.01 84.8K
13:55 34.00 34.04 33.99 34.00 79.4K
14:00 34.00 34.22 34.00 34.16 72.3K
14:05 34.19 34.21 34.10 34.16 48.6K
14:10 34.16 34.16 34.06 34.07 22.2K
14:15 34.07 34.10 34.06 34.09 30.8K
14:20 34.10 34.12 34.04 34.10 127.5K
14:25 34.10 34.19 34.10 34.19 72.6K
14:30 34.19 34.25 34.19 34.20 110.6K
14:35 34.20 34.25 34.12 34.22 117.2K
14:40 34.22 34.22 34.13 34.15 58.6K
14:45 34.15 34.19 34.04 34.11 169.2K
14:50 34.11 34.11 34.03 34.08 95.2K
14:55 34.06 34.15 34.00 34.11 60.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음