Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.81 34.12 33.81 34.12 313.5K
09:35 34.12 34.19 33.94 34.02 198.5K
09:40 34.02 34.15 33.98 34.15 201.6K
09:45 34.15 34.26 34.14 34.21 130.4K
09:50 34.21 34.24 34.15 34.22 257.2K
09:55 34.22 34.33 34.16 34.28 189.0K
10:00 34.26 34.29 34.05 34.09 229.6K
10:05 34.10 34.15 34.05 34.14 89.4K
10:10 34.13 34.41 34.12 34.38 215.2K
10:15 34.37 34.50 34.34 34.47 158.6K
10:20 34.49 34.50 34.34 34.35 106.9K
10:25 34.38 34.40 34.31 34.33 59.1K
10:30 34.32 34.34 34.21 34.26 133.7K
10:35 34.27 34.45 34.27 34.44 130.3K
10:40 34.40 34.47 34.33 34.37 87.2K
10:45 34.37 34.44 34.31 34.33 69.4K
10:50 34.36 34.36 34.30 34.30 49.2K
10:55 34.31 34.34 34.28 34.34 39.7K
11:00 34.29 34.33 34.19 34.20 131.6K
11:05 34.20 34.24 34.10 34.10 201.9K
11:10 34.10 34.11 34.05 34.07 113.2K
11:15 34.07 34.16 34.07 34.12 37.1K
11:20 34.15 34.16 34.10 34.12 48.5K
11:25 34.12 34.14 34.08 34.14 82.6K
13:00 34.15 34.32 34.09 34.32 216.5K
13:05 34.29 34.36 34.23 34.30 100.8K
13:10 34.31 34.35 34.20 34.26 200.2K
13:15 34.31 34.39 34.25 34.31 97.0K
13:20 34.34 34.38 34.27 34.27 79.1K
13:25 34.31 34.39 34.31 34.39 80.2K
13:30 34.40 34.64 34.40 34.64 359.1K
13:35 34.63 34.69 34.51 34.53 267.5K
13:40 34.56 34.60 34.52 34.57 59.1K
13:45 34.55 34.72 34.54 34.66 216.9K
13:50 34.68 34.68 34.53 34.55 121.6K
13:55 34.55 34.60 34.54 34.58 79.4K
14:00 34.60 34.68 34.58 34.63 65.4K
14:05 34.62 34.66 34.56 34.59 108.1K
14:10 34.65 34.65 34.58 34.63 81.2K
14:15 34.63 34.63 34.59 34.59 63.0K
14:20 34.59 34.65 34.58 34.58 39.2K
14:25 34.58 34.59 34.43 34.43 120.9K
14:30 34.45 34.56 34.45 34.52 75.2K
14:35 34.50 34.56 34.50 34.52 105.0K
14:40 34.52 34.55 34.51 34.54 143.7K
14:45 34.54 34.57 34.53 34.57 128.1K
14:50 34.55 34.57 34.48 34.52 170.6K
14:55 34.52 34.55 34.52 34.53 102.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음