10.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.29 | 5.26 | 5.29 | 5,264.9K |
| 09:35 | 5.29 | 5.31 | 5.28 | 5.28 | 3,400.0K |
| 09:40 | 5.28 | 5.29 | 5.27 | 5.27 | 1,437.5K |
| 09:45 | 5.28 | 5.29 | 5.27 | 5.29 | 818.7K |
| 09:50 | 5.28 | 5.29 | 5.27 | 5.28 | 795.7K |
| 09:55 | 5.28 | 5.28 | 5.23 | 5.24 | 4,487.8K |
| 10:00 | 5.24 | 5.26 | 5.22 | 5.22 | 3,012.0K |
| 10:05 | 5.22 | 5.24 | 5.22 | 5.23 | 2,257.7K |
| 10:10 | 5.23 | 5.24 | 5.22 | 5.23 | 1,971.1K |
| 10:15 | 5.22 | 5.24 | 5.22 | 5.23 | 1,247.8K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.23 | 1,496.6K |
| 10:25 | 5.24 | 5.24 | 5.22 | 5.22 | 656.5K |
| 10:30 | 5.22 | 5.23 | 5.22 | 5.23 | 577.8K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 413.2K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.24 | 309.9K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.24 | 476.7K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.24 | 652.6K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.24 | 239.9K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.25 | 324.0K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.23 | 798.9K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 351.4K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.22 | 1,197.1K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 246.5K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.23 | 692.3K |
| 13:00 | 5.23 | 5.24 | 5.23 | 5.23 | 440.7K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.23 | 143.8K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.23 | 280.5K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 267.9K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.23 | 280.1K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 217.7K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.23 | 117.0K |
| 13:35 | 5.24 | 5.24 | 5.23 | 5.24 | 390.4K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.25 | 798.6K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.26 | 949.7K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.25 | 230.6K |
| 13:55 | 5.26 | 5.31 | 5.25 | 5.31 | 2,539.9K |
| 14:00 | 5.31 | 5.31 | 5.29 | 5.31 | 2,697.1K |
| 14:05 | 5.31 | 5.31 | 5.28 | 5.28 | 896.4K |
| 14:10 | 5.28 | 5.29 | 5.28 | 5.29 | 414.3K |
| 14:15 | 5.29 | 5.30 | 5.28 | 5.29 | 453.5K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.28 | 438.0K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.28 | 193.8K |
| 14:30 | 5.29 | 5.29 | 5.26 | 5.27 | 796.7K |
| 14:35 | 5.27 | 5.29 | 5.27 | 5.27 | 556.2K |
| 14:40 | 5.27 | 5.31 | 5.27 | 5.31 | 1,352.6K |
| 14:45 | 5.31 | 5.31 | 5.29 | 5.30 | 1,247.0K |
| 14:50 | 5.30 | 5.30 | 5.29 | 5.30 | 1,125.0K |
| 14:55 | 5.30 | 5.31 | 5.29 | 5.30 | 692.4K |