10.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.93 | 4.93 | 3,045.1K |
| 09:35 | 4.93 | 4.95 | 4.93 | 4.94 | 1,357.2K |
| 09:40 | 4.94 | 5.00 | 4.94 | 4.99 | 5,699.8K |
| 09:45 | 5.00 | 5.03 | 5.00 | 5.02 | 8,681.8K |
| 09:50 | 5.03 | 5.07 | 5.02 | 5.04 | 8,542.5K |
| 09:55 | 5.04 | 5.05 | 5.02 | 5.02 | 2,986.2K |
| 10:00 | 5.02 | 5.04 | 5.02 | 5.04 | 1,268.0K |
| 10:05 | 5.03 | 5.04 | 5.02 | 5.03 | 1,173.8K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 451.7K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.02 | 1,279.9K |
| 10:20 | 5.02 | 5.04 | 5.02 | 5.03 | 932.2K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.03 | 556.1K |
| 10:30 | 5.03 | 5.05 | 5.03 | 5.05 | 1,848.1K |
| 10:35 | 5.04 | 5.06 | 5.04 | 5.06 | 2,222.8K |
| 10:40 | 5.06 | 5.06 | 5.03 | 5.05 | 1,991.1K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.04 | 512.8K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.03 | 621.2K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.02 | 810.0K |
| 11:00 | 5.02 | 5.03 | 5.02 | 5.02 | 197.7K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.01 | 1,776.0K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.01 | 1,074.2K |
| 11:15 | 5.00 | 5.02 | 5.00 | 5.00 | 623.5K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 254.2K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.00 | 325.6K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 689.8K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.00 | 431.2K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.01 | 374.0K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 1,070.5K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 423.2K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.00 | 329.2K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 376.4K |
| 13:35 | 5.00 | 5.02 | 5.00 | 5.01 | 485.4K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.00 | 372.0K |
| 13:45 | 5.00 | 5.01 | 4.99 | 4.99 | 1,753.4K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 490.4K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 394.7K |
| 14:00 | 4.99 | 5.00 | 4.99 | 4.99 | 421.9K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 209.8K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 234.1K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.00 | 721.3K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 245.9K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.01 | 393.8K |
| 14:30 | 5.00 | 5.02 | 5.00 | 5.01 | 356.2K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.00 | 473.4K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.00 | 378.7K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.01 | 802.5K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 1,155.8K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.01 | 519.0K |