Chengtun Mining Group Co Ltd (600711)

600711
🏛️ 중국 →
10.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.84 4.86 4.83 4.85 2,027.9K
09:35 4.86 4.87 4.85 4.87 1,124.3K
09:40 4.87 4.87 4.86 4.87 918.2K
09:45 4.86 4.87 4.85 4.86 849.5K
09:50 4.87 4.88 4.85 4.87 1,596.8K
09:55 4.88 4.88 4.86 4.86 475.2K
10:00 4.87 4.88 4.86 4.87 861.3K
10:05 4.87 4.87 4.86 4.87 528.0K
10:10 4.87 4.87 4.86 4.86 994.5K
10:15 4.86 4.87 4.86 4.87 494.9K
10:20 4.87 4.87 4.85 4.86 765.7K
10:25 4.86 4.86 4.85 4.85 326.8K
10:30 4.86 4.86 4.85 4.86 458.5K
10:35 4.86 4.86 4.85 4.86 653.9K
10:40 4.86 4.86 4.84 4.85 932.5K
10:45 4.85 4.85 4.84 4.85 294.8K
10:50 4.85 4.85 4.83 4.84 1,982.8K
10:55 4.84 4.85 4.83 4.84 521.1K
11:00 4.85 4.85 4.84 4.84 211.6K
11:05 4.84 4.85 4.84 4.84 286.3K
11:10 4.85 4.85 4.84 4.84 150.3K
11:15 4.84 4.85 4.84 4.84 302.7K
11:20 4.85 4.85 4.84 4.85 264.3K
11:25 4.85 4.85 4.84 4.85 363.3K
13:00 4.85 4.86 4.84 4.85 841.4K
13:05 4.85 4.86 4.84 4.85 419.5K
13:10 4.86 4.86 4.85 4.86 354.1K
13:15 4.86 4.86 4.85 4.86 299.3K
13:20 4.86 4.86 4.85 4.86 282.9K
13:25 4.86 4.86 4.85 4.86 362.5K
13:30 4.86 4.86 4.84 4.85 691.6K
13:35 4.86 4.86 4.84 4.85 391.5K
13:40 4.85 4.85 4.84 4.85 249.4K
13:45 4.85 4.85 4.84 4.85 141.3K
13:50 4.84 4.85 4.84 4.85 140.4K
13:55 4.85 4.85 4.84 4.84 323.0K
14:00 4.85 4.85 4.84 4.84 384.3K
14:05 4.85 4.86 4.84 4.86 1,144.9K
14:10 4.86 4.86 4.85 4.86 999.7K
14:15 4.86 4.86 4.84 4.85 842.3K
14:20 4.85 4.85 4.84 4.85 368.2K
14:25 4.85 4.86 4.84 4.85 683.4K
14:30 4.86 4.86 4.84 4.85 654.4K
14:35 4.85 4.86 4.85 4.85 276.7K
14:40 4.86 4.86 4.85 4.86 472.0K
14:45 4.86 4.86 4.85 4.86 680.3K
14:50 4.86 4.86 4.85 4.85 643.9K
14:55 4.86 4.86 4.85 4.86 431.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음