10.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.62 | 5.63 | 3,922.2K |
| 09:35 | 5.63 | 5.64 | 5.62 | 5.63 | 1,584.8K |
| 09:40 | 5.63 | 5.64 | 5.62 | 5.63 | 3,039.5K |
| 09:45 | 5.63 | 5.65 | 5.63 | 5.64 | 1,040.0K |
| 09:50 | 5.65 | 5.66 | 5.64 | 5.64 | 1,085.7K |
| 09:55 | 5.65 | 5.65 | 5.64 | 5.65 | 1,231.9K |
| 10:00 | 5.65 | 5.65 | 5.63 | 5.64 | 2,178.1K |
| 10:05 | 5.64 | 5.65 | 5.63 | 5.63 | 533.0K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.62 | 1,620.9K |
| 10:15 | 5.63 | 5.63 | 5.62 | 5.63 | 774.5K |
| 10:20 | 5.63 | 5.64 | 5.63 | 5.64 | 436.4K |
| 10:25 | 5.64 | 5.64 | 5.63 | 5.63 | 189.2K |
| 10:30 | 5.63 | 5.64 | 5.63 | 5.63 | 412.7K |
| 10:35 | 5.63 | 5.63 | 5.62 | 5.62 | 341.9K |
| 10:40 | 5.62 | 5.63 | 5.62 | 5.63 | 598.7K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.62 | 301.5K |
| 10:50 | 5.63 | 5.63 | 5.62 | 5.62 | 344.3K |
| 10:55 | 5.63 | 5.63 | 5.62 | 5.62 | 545.6K |
| 11:00 | 5.62 | 5.63 | 5.62 | 5.62 | 186.0K |
| 11:05 | 5.63 | 5.63 | 5.61 | 5.61 | 1,034.2K |
| 11:10 | 5.62 | 5.62 | 5.60 | 5.61 | 1,101.8K |
| 11:15 | 5.61 | 5.61 | 5.59 | 5.59 | 2,275.0K |
| 11:20 | 5.59 | 5.60 | 5.58 | 5.58 | 1,409.1K |
| 11:25 | 5.58 | 5.58 | 5.52 | 5.55 | 4,953.8K |
| 13:00 | 5.55 | 5.55 | 5.52 | 5.53 | 2,591.1K |
| 13:05 | 5.53 | 5.53 | 5.47 | 5.49 | 5,570.8K |
| 13:10 | 5.48 | 5.52 | 5.48 | 5.51 | 2,008.8K |
| 13:15 | 5.50 | 5.52 | 5.50 | 5.52 | 978.0K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.53 | 907.4K |
| 13:25 | 5.53 | 5.54 | 5.52 | 5.52 | 768.4K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.52 | 704.3K |
| 13:35 | 5.52 | 5.53 | 5.51 | 5.52 | 1,211.5K |
| 13:40 | 5.52 | 5.53 | 5.52 | 5.53 | 714.7K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.54 | 613.1K |
| 13:50 | 5.54 | 5.54 | 5.53 | 5.53 | 250.8K |
| 13:55 | 5.53 | 5.55 | 5.53 | 5.55 | 499.5K |
| 14:00 | 5.55 | 5.55 | 5.54 | 5.55 | 294.6K |
| 14:05 | 5.55 | 5.55 | 5.54 | 5.54 | 561.6K |
| 14:10 | 5.55 | 5.55 | 5.53 | 5.53 | 634.6K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.54 | 237.7K |
| 14:20 | 5.53 | 5.54 | 5.52 | 5.52 | 695.4K |
| 14:25 | 5.53 | 5.53 | 5.52 | 5.52 | 1,097.6K |
| 14:30 | 5.52 | 5.53 | 5.51 | 5.52 | 874.1K |
| 14:35 | 5.52 | 5.53 | 5.52 | 5.53 | 579.7K |
| 14:40 | 5.52 | 5.53 | 5.52 | 5.53 | 397.9K |
| 14:45 | 5.52 | 5.54 | 5.52 | 5.54 | 1,103.6K |
| 14:50 | 5.54 | 5.54 | 5.53 | 5.54 | 627.9K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.54 | 897.0K |