10.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.26 | 7.14 | 7.20 | 15,903.7K |
| 09:35 | 7.20 | 7.23 | 7.18 | 7.20 | 5,201.5K |
| 09:40 | 7.21 | 7.28 | 7.20 | 7.28 | 6,522.5K |
| 09:45 | 7.28 | 7.34 | 7.27 | 7.28 | 12,172.4K |
| 09:50 | 7.27 | 7.33 | 7.27 | 7.33 | 3,418.1K |
| 09:55 | 7.33 | 7.34 | 7.24 | 7.27 | 7,127.7K |
| 10:00 | 7.25 | 7.27 | 7.22 | 7.23 | 4,409.4K |
| 10:05 | 7.23 | 7.23 | 7.18 | 7.21 | 5,719.0K |
| 10:10 | 7.21 | 7.26 | 7.21 | 7.24 | 2,213.3K |
| 10:15 | 7.24 | 7.26 | 7.22 | 7.22 | 1,387.0K |
| 10:20 | 7.22 | 7.24 | 7.22 | 7.24 | 1,464.4K |
| 10:25 | 7.23 | 7.24 | 7.23 | 7.24 | 846.0K |
| 10:30 | 7.24 | 7.29 | 7.24 | 7.27 | 2,529.4K |
| 10:35 | 7.28 | 7.29 | 7.26 | 7.26 | 1,342.7K |
| 10:40 | 7.27 | 7.27 | 7.24 | 7.26 | 1,251.7K |
| 10:45 | 7.25 | 7.27 | 7.25 | 7.26 | 645.2K |
| 10:50 | 7.27 | 7.33 | 7.26 | 7.30 | 3,014.6K |
| 10:55 | 7.31 | 7.32 | 7.29 | 7.30 | 1,181.9K |
| 11:00 | 7.30 | 7.32 | 7.29 | 7.32 | 1,165.7K |
| 11:05 | 7.32 | 7.35 | 7.30 | 7.35 | 3,354.4K |
| 11:10 | 7.35 | 7.35 | 7.32 | 7.33 | 1,756.7K |
| 11:15 | 7.32 | 7.33 | 7.30 | 7.31 | 759.8K |
| 11:20 | 7.32 | 7.34 | 7.31 | 7.33 | 1,172.6K |
| 11:25 | 7.33 | 7.38 | 7.33 | 7.38 | 1,758.7K |
| 13:00 | 7.38 | 7.41 | 7.36 | 7.40 | 5,098.5K |
| 13:05 | 7.41 | 7.41 | 7.37 | 7.37 | 961.5K |
| 13:10 | 7.37 | 7.39 | 7.37 | 7.39 | 1,175.2K |
| 13:15 | 7.38 | 7.40 | 7.38 | 7.40 | 727.8K |
| 13:20 | 7.39 | 7.40 | 7.38 | 7.39 | 1,217.1K |
| 13:25 | 7.39 | 7.40 | 7.38 | 7.40 | 1,508.9K |
| 13:30 | 7.39 | 7.40 | 7.36 | 7.37 | 2,251.7K |
| 13:35 | 7.37 | 7.38 | 7.37 | 7.37 | 802.6K |
| 13:40 | 7.37 | 7.37 | 7.31 | 7.34 | 2,757.3K |
| 13:45 | 7.35 | 7.35 | 7.30 | 7.30 | 2,821.3K |
| 13:50 | 7.30 | 7.30 | 7.23 | 7.24 | 5,036.1K |
| 13:55 | 7.23 | 7.30 | 7.23 | 7.30 | 2,508.9K |
| 14:00 | 7.29 | 7.30 | 7.24 | 7.24 | 1,914.1K |
| 14:05 | 7.24 | 7.28 | 7.24 | 7.28 | 1,563.6K |
| 14:10 | 7.28 | 7.28 | 7.27 | 7.28 | 962.3K |
| 14:15 | 7.28 | 7.28 | 7.26 | 7.26 | 1,155.9K |
| 14:20 | 7.27 | 7.27 | 7.25 | 7.25 | 1,334.2K |
| 14:25 | 7.25 | 7.27 | 7.25 | 7.25 | 1,112.2K |
| 14:30 | 7.26 | 7.31 | 7.26 | 7.31 | 2,155.6K |
| 14:35 | 7.31 | 7.34 | 7.30 | 7.33 | 1,427.2K |
| 14:40 | 7.34 | 7.34 | 7.30 | 7.30 | 1,279.7K |
| 14:45 | 7.30 | 7.31 | 7.30 | 7.31 | 1,311.7K |
| 14:50 | 7.30 | 7.31 | 7.28 | 7.29 | 1,953.9K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.30 | 1,470.9K |