Chengtun Mining Group Co Ltd (600711)

600711
🏛️ 중국 →
10.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.84 7.85 7.77 7.78 6,907.1K
09:35 7.78 7.81 7.78 7.79 3,773.4K
09:40 7.79 7.80 7.77 7.79 4,375.3K
09:45 7.79 7.81 7.78 7.78 2,255.5K
09:50 7.78 7.80 7.77 7.77 1,915.1K
09:55 7.77 7.78 7.75 7.77 4,046.6K
10:00 7.76 7.77 7.73 7.75 3,687.4K
10:05 7.75 7.77 7.75 7.76 1,599.1K
10:10 7.77 7.80 7.75 7.80 3,059.1K
10:15 7.79 7.80 7.76 7.79 1,706.4K
10:20 7.78 7.79 7.76 7.76 1,391.9K
10:25 7.76 7.77 7.75 7.76 1,053.5K
10:30 7.76 7.78 7.76 7.78 751.8K
10:35 7.77 7.78 7.77 7.77 614.2K
10:40 7.77 7.78 7.76 7.77 713.0K
10:45 7.77 7.78 7.76 7.77 780.4K
10:50 7.77 7.81 7.77 7.80 1,902.6K
10:55 7.79 7.80 7.78 7.79 550.0K
11:00 7.78 7.79 7.78 7.79 755.4K
11:05 7.78 7.80 7.77 7.79 1,576.6K
11:10 7.79 7.84 7.78 7.82 3,240.5K
11:15 7.82 7.84 7.81 7.83 2,095.6K
11:20 7.82 7.83 7.81 7.82 999.3K
11:25 7.82 7.82 7.79 7.81 862.7K
13:00 7.81 7.82 7.80 7.81 1,440.0K
13:05 7.80 7.84 7.80 7.81 1,830.4K
13:10 7.82 7.83 7.81 7.81 507.5K
13:15 7.81 7.83 7.80 7.81 1,054.5K
13:20 7.80 7.81 7.80 7.80 738.5K
13:25 7.80 7.82 7.79 7.82 968.7K
13:30 7.80 7.81 7.80 7.81 761.1K
13:35 7.80 7.81 7.79 7.80 916.1K
13:40 7.80 7.81 7.80 7.80 745.3K
13:45 7.81 7.81 7.80 7.80 895.9K
13:50 7.80 7.82 7.79 7.82 1,422.8K
13:55 7.82 7.82 7.80 7.80 1,040.7K
14:00 7.80 7.81 7.80 7.80 1,113.2K
14:05 7.80 7.81 7.80 7.80 284.5K
14:10 7.80 7.81 7.80 7.81 294.7K
14:15 7.80 7.81 7.80 7.80 621.2K
14:20 7.80 7.81 7.80 7.80 729.8K
14:25 7.81 7.82 7.80 7.81 842.3K
14:30 7.81 7.82 7.81 7.81 815.0K
14:35 7.82 7.82 7.81 7.81 939.4K
14:40 7.82 7.82 7.81 7.81 1,554.9K
14:45 7.82 7.82 7.80 7.81 1,198.8K
14:50 7.81 7.82 7.80 7.81 1,961.5K
14:55 7.82 7.82 7.81 7.82 2,332.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음