Chengtun Mining Group Co Ltd (600711)

600711
🏛️ 중국 →
10.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.26 8.38 8.18 8.38 45,641.1K
09:35 8.39 8.48 8.38 8.48 35,512.7K
09:40 8.49 8.54 8.38 8.43 21,712.1K
09:45 8.44 8.47 8.36 8.44 14,181.1K
09:50 8.44 8.47 8.40 8.42 13,756.3K
09:55 8.44 8.48 8.42 8.43 7,130.6K
10:00 8.43 8.48 8.42 8.47 11,049.5K
10:05 8.47 8.51 8.47 8.50 13,258.8K
10:10 8.51 8.54 8.49 8.52 10,307.6K
10:15 8.52 8.52 8.47 8.48 3,708.2K
10:20 8.48 8.52 8.48 8.49 4,630.2K
10:25 8.49 8.52 8.45 8.45 3,629.0K
10:30 8.45 8.47 8.41 8.41 3,652.6K
10:35 8.41 8.45 8.39 8.41 4,441.8K
10:40 8.42 8.47 8.42 8.42 3,056.9K
10:45 8.43 8.48 8.43 8.47 2,488.7K
10:50 8.48 8.49 8.46 8.47 3,064.6K
10:55 8.48 8.58 8.47 8.57 15,724.2K
11:00 8.58 8.65 8.57 8.63 18,703.9K
11:05 8.64 8.66 8.63 8.66 47,488.0K
11:10 8.65 8.66 8.64 8.65 6,734.1K
11:15 8.65 8.66 8.64 8.66 5,874.2K
11:20 8.65 8.66 8.64 8.66 13,445.1K
11:25 8.66 8.66 8.66 8.66 887.5K
13:00 8.66 8.66 8.66 8.66 5,060.2K
13:05 8.66 8.66 8.66 8.66 646.6K
13:10 8.66 8.66 8.66 8.66 501.3K
13:15 8.66 8.66 8.66 8.66 236.7K
13:20 8.66 8.66 8.66 8.66 285.5K
13:25 8.66 8.66 8.66 8.66 357.2K
13:30 8.66 8.66 8.66 8.66 181.8K
13:35 8.66 8.66 8.66 8.66 522.5K
13:40 8.66 8.66 8.66 8.66 343.9K
13:45 8.66 8.66 8.66 8.66 222.7K
13:50 8.66 8.66 8.66 8.66 307.3K
13:55 8.66 8.66 8.66 8.66 417.2K
14:00 8.66 8.66 8.66 8.66 243.6K
14:05 8.66 8.66 8.66 8.66 432.1K
14:10 8.66 8.66 8.66 8.66 259.3K
14:15 8.66 8.66 8.66 8.66 233.6K
14:20 8.66 8.66 8.66 8.66 873.7K
14:25 8.66 8.66 8.66 8.66 1,108.7K
14:30 8.66 8.66 8.66 8.66 340.7K
14:35 8.66 8.66 8.66 8.66 383.7K
14:40 8.66 8.66 8.66 8.66 757.9K
14:45 8.66 8.66 8.66 8.66 608.6K
14:50 8.66 8.66 8.66 8.66 407.7K
14:55 8.66 8.66 8.66 8.66 762.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음