Chengtun Mining Group Co Ltd (600711)

600711
🏛️ 중국 →
9.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.58 8.66 8.43 8.59 10,291.3K
09:35 8.61 8.64 8.58 8.64 4,552.7K
09:40 8.64 8.70 8.61 8.68 5,231.0K
09:45 8.68 8.73 8.67 8.73 5,752.8K
09:50 8.75 8.75 8.70 8.75 5,484.3K
09:55 8.75 8.82 8.74 8.82 8,094.3K
10:00 8.81 8.85 8.78 8.81 6,246.6K
10:05 8.81 8.84 8.73 8.74 4,094.4K
10:10 8.73 8.76 8.72 8.75 3,475.2K
10:15 8.75 8.76 8.72 8.75 1,761.5K
10:20 8.75 8.75 8.73 8.74 1,272.1K
10:25 8.73 8.74 8.71 8.73 2,345.0K
10:30 8.72 8.74 8.71 8.73 2,091.8K
10:35 8.73 8.75 8.71 8.75 2,533.8K
10:40 8.75 8.78 8.73 8.74 1,715.8K
10:45 8.74 8.76 8.73 8.75 890.7K
10:50 8.74 8.75 8.71 8.72 2,094.0K
10:55 8.71 8.74 8.70 8.72 1,820.3K
11:00 8.72 8.72 8.69 8.71 1,738.6K
11:05 8.71 8.74 8.70 8.73 1,310.2K
11:10 8.72 8.73 8.70 8.70 909.2K
11:15 8.70 8.71 8.66 8.66 1,859.9K
11:20 8.66 8.70 8.66 8.68 1,232.0K
11:25 8.68 8.70 8.66 8.69 953.9K
13:00 8.70 8.71 8.68 8.68 2,889.7K
13:05 8.68 8.74 8.68 8.73 1,625.6K
13:10 8.72 8.82 8.72 8.79 4,073.7K
13:15 8.79 8.79 8.73 8.75 1,604.9K
13:20 8.74 8.75 8.71 8.71 1,649.7K
13:25 8.71 8.73 8.70 8.72 1,284.0K
13:30 8.72 8.74 8.71 8.73 1,860.3K
13:35 8.73 8.74 8.72 8.73 928.9K
13:40 8.72 8.73 8.71 8.72 901.7K
13:45 8.71 8.74 8.71 8.73 1,531.4K
13:50 8.73 8.74 8.72 8.73 1,371.2K
13:55 8.74 8.77 8.73 8.76 1,266.4K
14:00 8.76 8.77 8.74 8.76 1,337.2K
14:05 8.76 8.78 8.75 8.77 1,963.1K
14:10 8.78 8.78 8.75 8.76 2,503.9K
14:15 8.76 8.78 8.76 8.76 1,553.0K
14:20 8.76 8.80 8.76 8.80 1,716.4K
14:25 8.80 8.80 8.78 8.79 1,713.2K
14:30 8.79 8.80 8.78 8.79 2,444.0K
14:35 8.79 8.80 8.78 8.79 1,406.6K
14:40 8.79 8.80 8.79 8.80 2,308.8K
14:45 8.80 8.82 8.80 8.80 2,329.3K
14:50 8.80 8.81 8.79 8.80 3,446.2K
14:55 8.79 8.80 8.78 8.80 5,506.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음