Chengtun Mining Group Co Ltd (600711)

600711
🏛️ 중국 →
9.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.88 8.90 8.81 8.81 8,220.5K
09:35 8.80 8.80 8.77 8.77 4,206.0K
09:40 8.77 8.78 8.70 8.71 5,097.8K
09:45 8.71 8.74 8.70 8.72 3,803.4K
09:50 8.71 8.72 8.65 8.68 5,850.9K
09:55 8.67 8.68 8.63 8.63 4,162.1K
10:00 8.64 8.66 8.62 8.64 4,485.9K
10:05 8.64 8.65 8.60 8.60 3,313.5K
10:10 8.61 8.62 8.60 8.61 3,028.7K
10:15 8.61 8.61 8.58 8.58 5,411.7K
10:20 8.59 8.59 8.57 8.58 4,340.8K
10:25 8.58 8.60 8.58 8.59 1,609.0K
10:30 8.59 8.60 8.57 8.58 4,699.9K
10:35 8.59 8.59 8.55 8.55 3,843.3K
10:40 8.55 8.59 8.55 8.59 3,801.6K
10:45 8.58 8.62 8.58 8.61 1,517.6K
10:50 8.62 8.63 8.60 8.60 1,776.7K
10:55 8.60 8.60 8.56 8.59 2,731.8K
11:00 8.58 8.61 8.58 8.61 536.8K
11:05 8.61 8.62 8.59 8.61 853.2K
11:10 8.62 8.62 8.61 8.62 830.7K
11:15 8.62 8.66 8.62 8.65 1,210.3K
11:20 8.66 8.70 8.66 8.69 1,422.2K
11:25 8.69 8.71 8.68 8.68 1,360.6K
13:00 8.69 8.70 8.67 8.69 970.3K
13:05 8.69 8.71 8.69 8.71 996.3K
13:10 8.71 8.74 8.70 8.73 1,301.9K
13:15 8.74 8.74 8.70 8.71 1,617.0K
13:20 8.70 8.73 8.70 8.72 1,011.3K
13:25 8.72 8.78 8.72 8.76 1,974.8K
13:30 8.76 8.76 8.73 8.75 836.8K
13:35 8.75 8.76 8.73 8.74 762.3K
13:40 8.74 8.75 8.73 8.75 823.0K
13:45 8.74 8.75 8.73 8.73 368.1K
13:50 8.74 8.75 8.73 8.74 930.2K
13:55 8.75 8.78 8.74 8.77 1,293.9K
14:00 8.78 8.78 8.76 8.77 1,187.5K
14:05 8.78 8.78 8.75 8.75 465.7K
14:10 8.76 8.76 8.73 8.75 1,119.4K
14:15 8.75 8.76 8.74 8.75 457.0K
14:20 8.75 8.77 8.75 8.75 626.6K
14:25 8.75 8.76 8.75 8.75 751.7K
14:30 8.75 8.76 8.74 8.74 762.5K
14:35 8.75 8.75 8.73 8.75 1,091.3K
14:40 8.75 8.76 8.74 8.76 868.5K
14:45 8.75 8.77 8.75 8.77 1,446.5K
14:50 8.77 8.77 8.75 8.75 1,883.4K
14:55 8.75 8.77 8.75 8.76 1,666.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음