2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.70 | 3.74 | 8,197.1K |
| 09:35 | 3.74 | 3.77 | 3.74 | 3.77 | 2,134.4K |
| 09:40 | 3.76 | 3.76 | 3.73 | 3.75 | 3,080.5K |
| 09:45 | 3.74 | 3.75 | 3.71 | 3.71 | 3,606.3K |
| 09:50 | 3.71 | 3.71 | 3.68 | 3.69 | 4,582.2K |
| 09:55 | 3.70 | 3.70 | 3.67 | 3.68 | 3,412.6K |
| 10:00 | 3.67 | 3.72 | 3.67 | 3.70 | 2,952.1K |
| 10:05 | 3.70 | 3.72 | 3.69 | 3.70 | 1,908.4K |
| 10:10 | 3.70 | 3.73 | 3.70 | 3.70 | 1,192.1K |
| 10:15 | 3.70 | 3.73 | 3.70 | 3.73 | 1,012.8K |
| 10:20 | 3.73 | 3.74 | 3.72 | 3.73 | 842.7K |
| 10:25 | 3.73 | 3.74 | 3.72 | 3.72 | 581.2K |
| 10:30 | 3.72 | 3.74 | 3.72 | 3.74 | 767.6K |
| 10:35 | 3.73 | 3.74 | 3.73 | 3.74 | 719.5K |
| 10:40 | 3.74 | 3.74 | 3.72 | 3.73 | 1,755.8K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.73 | 881.4K |
| 10:50 | 3.72 | 3.73 | 3.72 | 3.73 | 354.2K |
| 10:55 | 3.73 | 3.73 | 3.71 | 3.72 | 1,634.1K |
| 11:00 | 3.72 | 3.73 | 3.71 | 3.73 | 816.8K |
| 11:05 | 3.73 | 3.74 | 3.72 | 3.73 | 329.6K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.74 | 328.2K |
| 11:15 | 3.74 | 3.75 | 3.73 | 3.74 | 582.1K |
| 11:20 | 3.74 | 3.74 | 3.72 | 3.73 | 1,341.5K |
| 11:25 | 3.73 | 3.73 | 3.71 | 3.72 | 647.1K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 30.0K |
| 13:00 | 3.71 | 3.73 | 3.70 | 3.71 | 1,728.9K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.70 | 505.2K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.71 | 714.4K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.70 | 491.1K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.69 | 1,649.2K |
| 13:25 | 3.70 | 3.71 | 3.69 | 3.70 | 666.6K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.71 | 261.8K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.70 | 556.2K |
| 13:40 | 3.70 | 3.72 | 3.70 | 3.71 | 958.8K |
| 13:45 | 3.70 | 3.71 | 3.69 | 3.69 | 1,117.6K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.69 | 1,004.4K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.69 | 868.9K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.69 | 858.6K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.69 | 767.2K |
| 14:10 | 3.70 | 3.71 | 3.69 | 3.70 | 1,256.7K |
| 14:15 | 3.70 | 3.71 | 3.69 | 3.70 | 774.7K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.70 | 417.2K |
| 14:25 | 3.70 | 3.71 | 3.69 | 3.71 | 954.5K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.70 | 1,033.8K |
| 14:35 | 3.70 | 3.71 | 3.69 | 3.70 | 1,694.1K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.69 | 734.2K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.69 | 808.8K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.70 | 1,538.7K |
| 14:55 | 3.69 | 3.71 | 3.69 | 3.70 | 625.3K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |