2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.73 | 3.71 | 3.72 | 1,545.2K |
| 09:35 | 3.72 | 3.73 | 3.70 | 3.70 | 840.6K |
| 09:40 | 3.71 | 3.73 | 3.70 | 3.71 | 1,460.6K |
| 09:45 | 3.71 | 3.73 | 3.71 | 3.72 | 472.1K |
| 09:50 | 3.73 | 3.73 | 3.71 | 3.72 | 876.6K |
| 09:55 | 3.71 | 3.74 | 3.71 | 3.73 | 907.2K |
| 10:00 | 3.73 | 3.75 | 3.73 | 3.73 | 621.2K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.73 | 138.6K |
| 10:10 | 3.74 | 3.74 | 3.72 | 3.72 | 899.7K |
| 10:15 | 3.73 | 3.74 | 3.73 | 3.74 | 798.2K |
| 10:20 | 3.74 | 3.74 | 3.73 | 3.73 | 95.1K |
| 10:25 | 3.74 | 3.74 | 3.72 | 3.73 | 642.9K |
| 10:30 | 3.73 | 3.73 | 3.71 | 3.71 | 624.6K |
| 10:35 | 3.72 | 3.72 | 3.71 | 3.71 | 329.3K |
| 10:40 | 3.71 | 3.72 | 3.71 | 3.72 | 473.9K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.72 | 222.8K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.72 | 82.8K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.73 | 63.2K |
| 11:00 | 3.72 | 3.73 | 3.71 | 3.72 | 439.6K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.72 | 410.4K |
| 11:10 | 3.72 | 3.72 | 3.70 | 3.70 | 535.9K |
| 11:15 | 3.70 | 3.72 | 3.70 | 3.72 | 196.4K |
| 11:20 | 3.72 | 3.72 | 3.70 | 3.71 | 282.6K |
| 11:25 | 3.71 | 3.72 | 3.70 | 3.70 | 988.6K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 1.4K |
| 13:00 | 3.71 | 3.72 | 3.71 | 3.72 | 378.4K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.72 | 132.7K |
| 13:10 | 3.72 | 3.72 | 3.71 | 3.71 | 235.2K |
| 13:15 | 3.71 | 3.73 | 3.71 | 3.73 | 517.6K |
| 13:20 | 3.73 | 3.73 | 3.72 | 3.72 | 294.1K |
| 13:25 | 3.72 | 3.73 | 3.72 | 3.72 | 258.9K |
| 13:30 | 3.73 | 3.73 | 3.72 | 3.73 | 86.9K |
| 13:35 | 3.73 | 3.73 | 3.71 | 3.71 | 1,063.5K |
| 13:40 | 3.72 | 3.72 | 3.71 | 3.71 | 37.2K |
| 13:45 | 3.71 | 3.72 | 3.70 | 3.72 | 729.5K |
| 13:50 | 3.71 | 3.72 | 3.70 | 3.70 | 297.5K |
| 13:55 | 3.71 | 3.71 | 3.70 | 3.70 | 72.2K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.70 | 278.0K |
| 14:05 | 3.70 | 3.71 | 3.69 | 3.69 | 758.6K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.70 | 455.1K |
| 14:15 | 3.71 | 3.71 | 3.69 | 3.70 | 245.4K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.69 | 267.7K |
| 14:25 | 3.69 | 3.70 | 3.68 | 3.69 | 1,066.2K |
| 14:30 | 3.68 | 3.70 | 3.68 | 3.70 | 932.9K |
| 14:35 | 3.70 | 3.70 | 3.68 | 3.69 | 512.7K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.68 | 230.1K |
| 14:45 | 3.69 | 3.69 | 3.66 | 3.67 | 1,876.7K |
| 14:50 | 3.66 | 3.68 | 3.66 | 3.67 | 1,412.6K |
| 14:55 | 3.67 | 3.68 | 3.67 | 3.68 | 396.7K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 352.5K |