2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.79 | 3.70 | 3.77 | 6,532.3K |
| 09:35 | 3.76 | 3.79 | 3.74 | 3.74 | 3,411.6K |
| 09:40 | 3.74 | 3.79 | 3.74 | 3.76 | 2,810.6K |
| 09:45 | 3.76 | 3.77 | 3.74 | 3.76 | 2,026.1K |
| 09:50 | 3.78 | 3.83 | 3.77 | 3.82 | 4,562.7K |
| 09:55 | 3.81 | 3.82 | 3.80 | 3.81 | 912.2K |
| 10:00 | 3.80 | 3.81 | 3.77 | 3.78 | 1,270.6K |
| 10:05 | 3.79 | 3.81 | 3.78 | 3.80 | 790.9K |
| 10:10 | 3.81 | 3.82 | 3.80 | 3.81 | 900.9K |
| 10:15 | 3.81 | 3.84 | 3.81 | 3.83 | 2,642.2K |
| 10:20 | 3.83 | 3.85 | 3.83 | 3.83 | 2,984.7K |
| 10:25 | 3.83 | 3.84 | 3.82 | 3.84 | 1,003.0K |
| 10:30 | 3.84 | 3.85 | 3.82 | 3.82 | 1,532.8K |
| 10:35 | 3.83 | 3.83 | 3.82 | 3.83 | 438.2K |
| 10:40 | 3.83 | 3.83 | 3.80 | 3.81 | 501.9K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.80 | 351.5K |
| 10:50 | 3.81 | 3.82 | 3.80 | 3.81 | 531.9K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.81 | 148.8K |
| 11:00 | 3.82 | 3.82 | 3.79 | 3.79 | 512.9K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.80 | 603.9K |
| 11:10 | 3.80 | 3.81 | 3.79 | 3.80 | 873.0K |
| 11:15 | 3.81 | 3.81 | 3.79 | 3.79 | 224.7K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.80 | 173.3K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.80 | 296.6K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 13:00 | 3.80 | 3.82 | 3.80 | 3.81 | 1,000.2K |
| 13:05 | 3.82 | 3.82 | 3.81 | 3.82 | 220.2K |
| 13:10 | 3.81 | 3.82 | 3.81 | 3.81 | 150.0K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 549.4K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.81 | 100.4K |
| 13:25 | 3.81 | 3.81 | 3.79 | 3.79 | 324.2K |
| 13:30 | 3.79 | 3.80 | 3.78 | 3.78 | 447.3K |
| 13:35 | 3.78 | 3.78 | 3.77 | 3.77 | 492.0K |
| 13:40 | 3.77 | 3.78 | 3.77 | 3.77 | 219.9K |
| 13:45 | 3.78 | 3.78 | 3.76 | 3.76 | 512.8K |
| 13:50 | 3.76 | 3.77 | 3.76 | 3.76 | 128.5K |
| 13:55 | 3.76 | 3.77 | 3.76 | 3.76 | 230.8K |
| 14:00 | 3.76 | 3.76 | 3.74 | 3.76 | 1,124.6K |
| 14:05 | 3.76 | 3.76 | 3.74 | 3.75 | 314.9K |
| 14:10 | 3.75 | 3.75 | 3.74 | 3.75 | 423.1K |
| 14:15 | 3.75 | 3.75 | 3.73 | 3.74 | 865.8K |
| 14:20 | 3.74 | 3.76 | 3.74 | 3.76 | 470.8K |
| 14:25 | 3.76 | 3.77 | 3.75 | 3.76 | 436.9K |
| 14:30 | 3.76 | 3.76 | 3.74 | 3.74 | 358.1K |
| 14:35 | 3.74 | 3.75 | 3.73 | 3.74 | 879.8K |
| 14:40 | 3.74 | 3.75 | 3.73 | 3.74 | 391.9K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.73 | 365.3K |
| 14:50 | 3.73 | 3.75 | 3.73 | 3.75 | 783.6K |
| 14:55 | 3.75 | 3.76 | 3.74 | 3.76 | 429.1K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 518.0K |