2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.20 | 3.28 | 30,370.8K |
| 09:35 | 3.27 | 3.27 | 3.22 | 3.22 | 15,908.9K |
| 09:40 | 3.22 | 3.25 | 3.21 | 3.24 | 8,461.1K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.25 | 3,511.2K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.23 | 4,290.0K |
| 09:55 | 3.23 | 3.23 | 3.21 | 3.23 | 6,069.0K |
| 10:00 | 3.22 | 3.27 | 3.22 | 3.25 | 7,592.1K |
| 10:05 | 3.25 | 3.28 | 3.25 | 3.26 | 3,452.0K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.26 | 2,430.7K |
| 10:15 | 3.24 | 3.27 | 3.24 | 3.27 | 3,597.8K |
| 10:20 | 3.27 | 3.27 | 3.25 | 3.25 | 2,143.7K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.25 | 931.1K |
| 10:30 | 3.26 | 3.26 | 3.22 | 3.22 | 5,042.5K |
| 10:35 | 3.23 | 3.25 | 3.23 | 3.24 | 2,798.2K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.24 | 1,034.9K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 1,755.2K |
| 10:50 | 3.25 | 3.25 | 3.22 | 3.23 | 2,934.6K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.22 | 1,646.1K |
| 11:00 | 3.23 | 3.23 | 3.22 | 3.23 | 1,085.3K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.23 | 1,307.7K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.24 | 3,017.6K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.23 | 1,354.6K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 1,646.8K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.24 | 3,917.2K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:00 | 3.23 | 3.24 | 3.21 | 3.23 | 5,888.3K |
| 13:05 | 3.23 | 3.23 | 3.21 | 3.22 | 2,606.6K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.21 | 1,791.7K |
| 13:15 | 3.21 | 3.22 | 3.20 | 3.20 | 4,173.7K |
| 13:20 | 3.20 | 3.22 | 3.20 | 3.22 | 2,449.1K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 1,526.8K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.22 | 1,536.2K |
| 13:35 | 3.21 | 3.23 | 3.21 | 3.23 | 1,112.4K |
| 13:40 | 3.23 | 3.23 | 3.21 | 3.22 | 2,679.5K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.22 | 1,113.8K |
| 13:50 | 3.22 | 3.24 | 3.22 | 3.24 | 1,468.5K |
| 13:55 | 3.24 | 3.24 | 3.22 | 3.22 | 1,391.5K |
| 14:00 | 3.22 | 3.23 | 3.21 | 3.21 | 2,145.3K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.22 | 892.2K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 867.8K |
| 14:15 | 3.21 | 3.22 | 3.20 | 3.21 | 3,750.3K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.20 | 1,535.1K |
| 14:25 | 3.21 | 3.22 | 3.20 | 3.22 | 1,587.7K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.22 | 1,363.9K |
| 14:35 | 3.22 | 3.22 | 3.20 | 3.21 | 4,246.5K |
| 14:40 | 3.21 | 3.21 | 3.19 | 3.20 | 4,819.1K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 2,400.7K |
| 14:50 | 3.20 | 3.20 | 3.18 | 3.19 | 5,287.0K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 2,280.4K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1,640.4K |