2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.03 | 3.06 | 22,522.7K |
| 09:35 | 3.06 | 3.06 | 3.00 | 3.04 | 14,294.4K |
| 09:40 | 3.05 | 3.05 | 3.01 | 3.03 | 4,818.7K |
| 09:45 | 3.02 | 3.05 | 3.01 | 3.05 | 3,803.0K |
| 09:50 | 3.05 | 3.05 | 3.02 | 3.02 | 3,287.1K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.01 | 3,622.7K |
| 10:00 | 3.02 | 3.03 | 3.01 | 3.03 | 2,264.7K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.01 | 1,620.3K |
| 10:10 | 3.01 | 3.03 | 3.01 | 3.03 | 2,913.5K |
| 10:15 | 3.02 | 3.05 | 3.02 | 3.04 | 3,237.3K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 1,135.4K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 1,276.0K |
| 10:30 | 3.04 | 3.07 | 3.03 | 3.07 | 3,597.0K |
| 10:35 | 3.07 | 3.07 | 3.05 | 3.06 | 1,070.1K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.04 | 1,018.3K |
| 10:45 | 3.05 | 3.05 | 3.03 | 3.03 | 1,878.9K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.04 | 521.5K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.02 | 1,532.3K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 532.8K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 485.0K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 1,313.3K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.03 | 1,036.2K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 574.8K |
| 11:25 | 3.03 | 3.04 | 3.02 | 3.03 | 778.7K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 10.3K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 910.9K |
| 13:05 | 3.02 | 3.05 | 3.02 | 3.05 | 906.0K |
| 13:10 | 3.05 | 3.05 | 3.03 | 3.05 | 684.2K |
| 13:15 | 3.04 | 3.05 | 3.03 | 3.04 | 734.4K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.05 | 1,028.3K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 286.5K |
| 13:30 | 3.04 | 3.05 | 3.03 | 3.04 | 737.0K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.03 | 363.8K |
| 13:40 | 3.04 | 3.04 | 3.02 | 3.03 | 1,015.9K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 1,015.0K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 866.7K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 641.8K |
| 14:00 | 3.03 | 3.03 | 3.01 | 3.02 | 1,831.0K |
| 14:05 | 3.01 | 3.03 | 3.01 | 3.03 | 1,099.4K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 397.2K |
| 14:15 | 3.03 | 3.03 | 3.01 | 3.02 | 1,106.5K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 448.2K |
| 14:25 | 3.02 | 3.05 | 3.02 | 3.03 | 2,706.4K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.03 | 622.9K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 630.5K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.04 | 2,625.1K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 2,459.0K |
| 14:50 | 3.05 | 3.06 | 3.04 | 3.05 | 3,310.1K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 1,000.8K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 862.7K |