2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.02 | 3.02 | 6,041.5K |
| 09:35 | 3.02 | 3.04 | 3.01 | 3.02 | 3,767.9K |
| 09:40 | 3.02 | 3.04 | 3.01 | 3.03 | 1,550.5K |
| 09:45 | 3.03 | 3.07 | 3.03 | 3.07 | 3,180.0K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.07 | 1,385.1K |
| 09:55 | 3.07 | 3.09 | 3.06 | 3.08 | 4,688.0K |
| 10:00 | 3.07 | 3.08 | 3.06 | 3.07 | 1,482.0K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.07 | 837.1K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.07 | 1,068.0K |
| 10:15 | 3.08 | 3.09 | 3.07 | 3.09 | 1,798.3K |
| 10:20 | 3.08 | 3.13 | 3.08 | 3.11 | 5,512.1K |
| 10:25 | 3.11 | 3.13 | 3.10 | 3.13 | 3,301.9K |
| 10:30 | 3.13 | 3.18 | 3.12 | 3.17 | 10,471.0K |
| 10:35 | 3.18 | 3.19 | 3.16 | 3.17 | 4,856.4K |
| 10:40 | 3.17 | 3.17 | 3.15 | 3.16 | 2,386.7K |
| 10:45 | 3.16 | 3.16 | 3.14 | 3.15 | 1,404.7K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.15 | 982.2K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.15 | 1,054.0K |
| 11:00 | 3.15 | 3.15 | 3.13 | 3.13 | 889.7K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.15 | 776.3K |
| 11:10 | 3.15 | 3.15 | 3.13 | 3.14 | 533.5K |
| 11:15 | 3.13 | 3.15 | 3.13 | 3.15 | 482.8K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 636.5K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 535.0K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.14 | 1,188.2K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 378.7K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 247.7K |
| 13:15 | 3.15 | 3.15 | 3.13 | 3.14 | 1,662.1K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.13 | 719.5K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.14 | 793.4K |
| 13:30 | 3.14 | 3.15 | 3.13 | 3.15 | 1,100.5K |
| 13:35 | 3.14 | 3.19 | 3.14 | 3.19 | 4,129.6K |
| 13:40 | 3.19 | 3.19 | 3.17 | 3.17 | 2,532.4K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.18 | 958.0K |
| 13:50 | 3.18 | 3.22 | 3.17 | 3.20 | 6,523.0K |
| 13:55 | 3.20 | 3.21 | 3.19 | 3.19 | 1,926.7K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.19 | 1,018.9K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.20 | 657.1K |
| 14:10 | 3.20 | 3.21 | 3.19 | 3.20 | 1,112.3K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 1,349.2K |
| 14:20 | 3.21 | 3.22 | 3.20 | 3.22 | 1,396.0K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.21 | 1,502.4K |
| 14:30 | 3.22 | 3.23 | 3.21 | 3.22 | 1,781.6K |
| 14:35 | 3.23 | 3.23 | 3.21 | 3.22 | 2,362.9K |
| 14:40 | 3.22 | 3.23 | 3.21 | 3.22 | 3,095.1K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.22 | 2,657.1K |
| 14:50 | 3.22 | 3.24 | 3.22 | 3.24 | 3,657.9K |
| 14:55 | 3.24 | 3.24 | 3.22 | 3.23 | 1,660.4K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1,168.6K |