2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.21 | 3.18 | 3.18 | 10,078.3K |
| 09:35 | 3.18 | 3.19 | 3.15 | 3.16 | 6,404.8K |
| 09:40 | 3.16 | 3.18 | 3.16 | 3.16 | 2,952.5K |
| 09:45 | 3.17 | 3.19 | 3.16 | 3.19 | 3,387.4K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.19 | 2,115.8K |
| 09:55 | 3.19 | 3.19 | 3.16 | 3.16 | 2,656.2K |
| 10:00 | 3.17 | 3.17 | 3.14 | 3.15 | 6,200.7K |
| 10:05 | 3.15 | 3.17 | 3.15 | 3.16 | 1,816.3K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.16 | 1,846.8K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 412.0K |
| 10:20 | 3.16 | 3.18 | 3.16 | 3.18 | 975.5K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 614.1K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.17 | 468.9K |
| 10:35 | 3.17 | 3.19 | 3.17 | 3.18 | 713.1K |
| 10:40 | 3.19 | 3.19 | 3.17 | 3.18 | 794.0K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 876.7K |
| 10:50 | 3.17 | 3.19 | 3.17 | 3.18 | 1,201.2K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 826.8K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.18 | 851.1K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.17 | 687.3K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 316.7K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.16 | 788.9K |
| 11:20 | 3.17 | 3.18 | 3.16 | 3.16 | 865.4K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.17 | 780.5K |
| 13:00 | 3.18 | 3.19 | 3.17 | 3.19 | 1,588.0K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 487.8K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.18 | 703.5K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.18 | 1,369.7K |
| 13:20 | 3.18 | 3.19 | 3.17 | 3.18 | 727.2K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 258.7K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.19 | 502.0K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 344.5K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.19 | 1,583.3K |
| 13:45 | 3.18 | 3.19 | 3.17 | 3.18 | 854.0K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 353.0K |
| 13:55 | 3.18 | 3.19 | 3.17 | 3.18 | 1,312.2K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 375.7K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.17 | 1,741.0K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.17 | 373.5K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.18 | 318.6K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 455.7K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 941.2K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 552.8K |
| 14:35 | 3.17 | 3.17 | 3.15 | 3.15 | 2,512.3K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 935.6K |
| 14:45 | 3.15 | 3.17 | 3.15 | 3.16 | 2,806.5K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 2,247.3K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.16 | 677.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |