2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.17 | 3.13 | 3.15 | 3,804.1K |
| 09:35 | 3.16 | 3.16 | 3.14 | 3.14 | 2,562.3K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.14 | 2,825.7K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.14 | 932.6K |
| 09:50 | 3.14 | 3.14 | 3.11 | 3.12 | 5,754.9K |
| 09:55 | 3.12 | 3.12 | 3.10 | 3.11 | 4,625.9K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.12 | 2,265.1K |
| 10:05 | 3.11 | 3.12 | 3.10 | 3.11 | 937.8K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.12 | 1,125.4K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.12 | 670.6K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.11 | 937.2K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.11 | 707.2K |
| 10:30 | 3.11 | 3.12 | 3.11 | 3.12 | 760.6K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.12 | 939.6K |
| 10:40 | 3.12 | 3.13 | 3.10 | 3.10 | 1,069.6K |
| 10:45 | 3.11 | 3.13 | 3.10 | 3.12 | 964.4K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.13 | 810.9K |
| 10:55 | 3.12 | 3.13 | 3.12 | 3.13 | 699.1K |
| 11:00 | 3.13 | 3.15 | 3.13 | 3.15 | 1,146.9K |
| 11:05 | 3.15 | 3.15 | 3.13 | 3.13 | 700.0K |
| 11:10 | 3.14 | 3.15 | 3.12 | 3.14 | 2,709.5K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.14 | 1,517.4K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 1,258.9K |
| 11:25 | 3.15 | 3.17 | 3.15 | 3.16 | 2,961.4K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 13:00 | 3.17 | 3.17 | 3.15 | 3.15 | 2,688.7K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 705.0K |
| 13:10 | 3.16 | 3.16 | 3.14 | 3.15 | 1,467.8K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 596.5K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.15 | 798.7K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 834.7K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.15 | 616.8K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 520.4K |
| 13:40 | 3.15 | 3.16 | 3.14 | 3.15 | 783.1K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 678.8K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.16 | 400.8K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 290.8K |
| 14:00 | 3.16 | 3.16 | 3.14 | 3.15 | 846.5K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.16 | 1,252.8K |
| 14:10 | 3.16 | 3.16 | 3.14 | 3.14 | 756.1K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 1,158.7K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 378.2K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 380.3K |
| 14:30 | 3.15 | 3.16 | 3.14 | 3.15 | 1,194.7K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 846.2K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 533.5K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 825.6K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 1,302.4K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.16 | 1,165.2K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 995.1K |