2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.20 | 3.15 | 3.20 | 8,499.6K |
| 09:35 | 3.19 | 3.23 | 3.19 | 3.22 | 8,444.7K |
| 09:40 | 3.23 | 3.25 | 3.21 | 3.21 | 7,659.8K |
| 09:45 | 3.21 | 3.23 | 3.21 | 3.22 | 2,065.8K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.22 | 1,889.7K |
| 09:55 | 3.22 | 3.22 | 3.20 | 3.21 | 2,668.1K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.21 | 1,050.7K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.20 | 1,323.4K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.20 | 696.5K |
| 10:15 | 3.20 | 3.21 | 3.19 | 3.19 | 2,261.6K |
| 10:20 | 3.19 | 3.21 | 3.19 | 3.20 | 735.9K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 421.7K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.21 | 1,789.2K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.21 | 1,351.5K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.21 | 470.8K |
| 10:45 | 3.22 | 3.27 | 3.21 | 3.25 | 9,676.8K |
| 10:50 | 3.25 | 3.26 | 3.23 | 3.24 | 2,987.1K |
| 10:55 | 3.24 | 3.26 | 3.23 | 3.25 | 2,136.7K |
| 11:00 | 3.25 | 3.26 | 3.24 | 3.24 | 1,309.1K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 340.7K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.25 | 1,110.4K |
| 11:15 | 3.26 | 3.27 | 3.25 | 3.27 | 1,981.9K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 892.2K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.26 | 551.4K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.25 | 1,270.4K |
| 13:05 | 3.25 | 3.27 | 3.25 | 3.26 | 2,146.8K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.25 | 589.7K |
| 13:15 | 3.25 | 3.28 | 3.25 | 3.28 | 3,529.3K |
| 13:20 | 3.28 | 3.29 | 3.27 | 3.29 | 1,658.8K |
| 13:25 | 3.28 | 3.30 | 3.28 | 3.30 | 2,412.2K |
| 13:30 | 3.29 | 3.29 | 3.28 | 3.28 | 1,403.3K |
| 13:35 | 3.28 | 3.29 | 3.28 | 3.28 | 1,184.3K |
| 13:40 | 3.28 | 3.29 | 3.27 | 3.27 | 1,242.8K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.27 | 483.2K |
| 13:50 | 3.27 | 3.28 | 3.27 | 3.28 | 467.9K |
| 13:55 | 3.28 | 3.28 | 3.26 | 3.26 | 729.5K |
| 14:00 | 3.26 | 3.27 | 3.26 | 3.27 | 423.8K |
| 14:05 | 3.26 | 3.28 | 3.26 | 3.27 | 954.1K |
| 14:10 | 3.27 | 3.28 | 3.26 | 3.27 | 623.6K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.27 | 438.0K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.27 | 254.1K |
| 14:25 | 3.27 | 3.27 | 3.25 | 3.25 | 1,199.6K |
| 14:30 | 3.26 | 3.26 | 3.24 | 3.26 | 1,567.2K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.26 | 663.3K |
| 14:40 | 3.25 | 3.26 | 3.24 | 3.25 | 1,023.8K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.25 | 809.6K |
| 14:50 | 3.26 | 3.27 | 3.25 | 3.27 | 3,075.2K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.27 | 942.6K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |