2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.24 | 3.25 | 6,193.2K |
| 09:35 | 3.25 | 3.26 | 3.24 | 3.26 | 2,670.9K |
| 09:40 | 3.26 | 3.28 | 3.25 | 3.28 | 2,407.2K |
| 09:45 | 3.27 | 3.33 | 3.27 | 3.31 | 3,111.0K |
| 09:50 | 3.31 | 3.33 | 3.30 | 3.31 | 2,769.2K |
| 09:55 | 3.32 | 3.32 | 3.31 | 3.32 | 1,115.7K |
| 10:00 | 3.31 | 3.32 | 3.30 | 3.30 | 795.9K |
| 10:05 | 3.30 | 3.31 | 3.29 | 3.29 | 1,463.9K |
| 10:10 | 3.30 | 3.30 | 3.28 | 3.28 | 649.5K |
| 10:15 | 3.28 | 3.29 | 3.27 | 3.27 | 1,033.3K |
| 10:20 | 3.27 | 3.28 | 3.27 | 3.27 | 791.9K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.28 | 790.2K |
| 10:30 | 3.28 | 3.29 | 3.27 | 3.28 | 845.8K |
| 10:35 | 3.28 | 3.29 | 3.27 | 3.27 | 826.5K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.27 | 631.6K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.28 | 427.1K |
| 10:50 | 3.27 | 3.28 | 3.25 | 3.26 | 2,598.0K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.26 | 488.7K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.26 | 279.7K |
| 11:05 | 3.27 | 3.29 | 3.26 | 3.29 | 1,784.3K |
| 11:10 | 3.28 | 3.28 | 3.27 | 3.28 | 497.7K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.27 | 210.3K |
| 11:20 | 3.27 | 3.28 | 3.26 | 3.27 | 1,140.9K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.26 | 510.8K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 13:00 | 3.26 | 3.28 | 3.26 | 3.28 | 494.9K |
| 13:05 | 3.28 | 3.28 | 3.26 | 3.27 | 296.7K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.26 | 460.7K |
| 13:15 | 3.26 | 3.28 | 3.26 | 3.27 | 963.4K |
| 13:20 | 3.28 | 3.28 | 3.26 | 3.26 | 652.4K |
| 13:25 | 3.26 | 3.27 | 3.25 | 3.25 | 1,190.6K |
| 13:30 | 3.26 | 3.27 | 3.25 | 3.25 | 428.5K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.26 | 316.4K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.26 | 1,221.2K |
| 13:45 | 3.26 | 3.27 | 3.25 | 3.25 | 458.9K |
| 13:50 | 3.26 | 3.26 | 3.24 | 3.25 | 2,818.0K |
| 13:55 | 3.24 | 3.26 | 3.24 | 3.25 | 822.2K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1,076.7K |
| 14:05 | 3.24 | 3.26 | 3.24 | 3.25 | 1,562.0K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 498.9K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.23 | 1,968.9K |
| 14:20 | 3.24 | 3.25 | 3.23 | 3.24 | 1,043.0K |
| 14:25 | 3.23 | 3.24 | 3.22 | 3.23 | 2,263.1K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.23 | 1,040.6K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.24 | 1,005.2K |
| 14:40 | 3.24 | 3.24 | 3.22 | 3.22 | 1,468.2K |
| 14:45 | 3.23 | 3.24 | 3.22 | 3.24 | 1,097.6K |
| 14:50 | 3.23 | 3.24 | 3.22 | 3.22 | 1,447.6K |
| 14:55 | 3.23 | 3.24 | 3.22 | 3.23 | 666.4K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |