2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.25 | 3.21 | 3.24 | 2,401.8K |
| 09:35 | 3.25 | 3.26 | 3.24 | 3.24 | 1,427.3K |
| 09:40 | 3.25 | 3.25 | 3.23 | 3.23 | 1,648.7K |
| 09:45 | 3.24 | 3.26 | 3.23 | 3.24 | 2,968.0K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.25 | 1,842.4K |
| 09:55 | 3.24 | 3.25 | 3.24 | 3.25 | 2,232.6K |
| 10:00 | 3.24 | 3.26 | 3.24 | 3.25 | 1,899.4K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.24 | 295.9K |
| 10:10 | 3.24 | 3.25 | 3.24 | 3.25 | 495.8K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.25 | 1,228.7K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.25 | 1,051.1K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.25 | 190.2K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.24 | 242.6K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.25 | 640.9K |
| 10:40 | 3.25 | 3.26 | 3.24 | 3.25 | 1,723.3K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.25 | 1,306.3K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 676.0K |
| 10:55 | 3.24 | 3.26 | 3.24 | 3.26 | 860.0K |
| 11:00 | 3.26 | 3.27 | 3.25 | 3.25 | 1,563.8K |
| 11:05 | 3.27 | 3.27 | 3.25 | 3.25 | 313.0K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.25 | 445.9K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.25 | 930.2K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.25 | 253.9K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.26 | 258.3K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 21.6K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.25 | 169.2K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.26 | 335.7K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 256.6K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 968.8K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.24 | 1,970.5K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 975.9K |
| 13:30 | 3.24 | 3.25 | 3.24 | 3.24 | 546.5K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 1,013.1K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.26 | 180.7K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.26 | 814.1K |
| 13:50 | 3.26 | 3.26 | 3.24 | 3.24 | 760.2K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 427.8K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 447.2K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 2,025.6K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 422.0K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.25 | 166.6K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.25 | 383.9K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 529.8K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 252.7K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 253.9K |
| 14:40 | 3.25 | 3.26 | 3.24 | 3.24 | 1,587.0K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.26 | 1,418.9K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.25 | 543.6K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.25 | 918.8K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |