2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.32 | 3.32 | 5,172.9K |
| 09:35 | 3.33 | 3.33 | 3.28 | 3.29 | 4,935.2K |
| 09:40 | 3.28 | 3.31 | 3.28 | 3.28 | 4,719.9K |
| 09:45 | 3.27 | 3.29 | 3.26 | 3.27 | 3,476.8K |
| 09:50 | 3.28 | 3.29 | 3.27 | 3.28 | 2,643.1K |
| 09:55 | 3.28 | 3.30 | 3.28 | 3.30 | 1,480.1K |
| 10:00 | 3.30 | 3.30 | 3.29 | 3.29 | 553.5K |
| 10:05 | 3.29 | 3.31 | 3.29 | 3.30 | 1,104.1K |
| 10:10 | 3.29 | 3.31 | 3.29 | 3.30 | 1,202.8K |
| 10:15 | 3.29 | 3.30 | 3.28 | 3.29 | 813.9K |
| 10:20 | 3.29 | 3.30 | 3.28 | 3.29 | 952.8K |
| 10:25 | 3.28 | 3.29 | 3.26 | 3.27 | 2,105.3K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.26 | 888.5K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.27 | 659.8K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.27 | 589.6K |
| 10:45 | 3.27 | 3.28 | 3.26 | 3.27 | 1,116.8K |
| 10:50 | 3.27 | 3.28 | 3.26 | 3.27 | 377.7K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.25 | 2,005.7K |
| 11:00 | 3.26 | 3.27 | 3.25 | 3.26 | 716.6K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.26 | 430.2K |
| 11:10 | 3.27 | 3.27 | 3.25 | 3.25 | 821.8K |
| 11:15 | 3.25 | 3.26 | 3.24 | 3.26 | 2,712.6K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.25 | 237.2K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 1,463.5K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 6.5K |
| 13:00 | 3.24 | 3.25 | 3.23 | 3.23 | 773.9K |
| 13:05 | 3.24 | 3.24 | 3.22 | 3.22 | 1,772.1K |
| 13:10 | 3.23 | 3.24 | 3.22 | 3.23 | 756.6K |
| 13:15 | 3.22 | 3.24 | 3.22 | 3.22 | 990.2K |
| 13:20 | 3.22 | 3.24 | 3.22 | 3.23 | 1,044.9K |
| 13:25 | 3.23 | 3.25 | 3.22 | 3.25 | 609.2K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.26 | 694.4K |
| 13:35 | 3.26 | 3.26 | 3.24 | 3.26 | 827.0K |
| 13:40 | 3.26 | 3.28 | 3.25 | 3.26 | 1,431.4K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.26 | 247.1K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.25 | 439.4K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.25 | 299.1K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.25 | 206.1K |
| 14:05 | 3.25 | 3.25 | 3.23 | 3.24 | 1,003.5K |
| 14:10 | 3.24 | 3.25 | 3.23 | 3.24 | 559.1K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.25 | 533.5K |
| 14:20 | 3.24 | 3.25 | 3.23 | 3.25 | 468.1K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 155.7K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.25 | 694.1K |
| 14:35 | 3.24 | 3.26 | 3.24 | 3.26 | 624.7K |
| 14:40 | 3.26 | 3.26 | 3.24 | 3.26 | 704.6K |
| 14:45 | 3.26 | 3.26 | 3.24 | 3.25 | 363.3K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.25 | 1,078.4K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 313.1K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |