2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.28 | 3.24 | 3.26 | 3,068.0K |
| 09:35 | 3.25 | 3.26 | 3.24 | 3.24 | 1,422.1K |
| 09:40 | 3.25 | 3.27 | 3.24 | 3.26 | 2,654.6K |
| 09:45 | 3.26 | 3.28 | 3.26 | 3.28 | 1,319.9K |
| 09:50 | 3.28 | 3.29 | 3.27 | 3.29 | 1,525.8K |
| 09:55 | 3.29 | 3.29 | 3.27 | 3.27 | 1,229.8K |
| 10:00 | 3.27 | 3.28 | 3.26 | 3.28 | 1,609.7K |
| 10:05 | 3.27 | 3.28 | 3.27 | 3.27 | 191.5K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.26 | 565.3K |
| 10:15 | 3.27 | 3.27 | 3.26 | 3.26 | 241.4K |
| 10:20 | 3.27 | 3.27 | 3.26 | 3.27 | 413.2K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.28 | 587.9K |
| 10:30 | 3.27 | 3.29 | 3.26 | 3.28 | 1,834.6K |
| 10:35 | 3.27 | 3.29 | 3.27 | 3.29 | 514.6K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.29 | 1,296.8K |
| 10:45 | 3.29 | 3.29 | 3.28 | 3.28 | 158.9K |
| 10:50 | 3.29 | 3.29 | 3.28 | 3.29 | 295.1K |
| 10:55 | 3.29 | 3.29 | 3.27 | 3.28 | 1,326.1K |
| 11:00 | 3.28 | 3.29 | 3.27 | 3.28 | 506.7K |
| 11:05 | 3.28 | 3.29 | 3.27 | 3.27 | 237.1K |
| 11:10 | 3.28 | 3.28 | 3.27 | 3.27 | 1,180.4K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.27 | 82.1K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.28 | 144.4K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 356.2K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 5.5K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.26 | 784.8K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 247.3K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 373.1K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 67.8K |
| 13:20 | 3.26 | 3.28 | 3.26 | 3.27 | 653.6K |
| 13:25 | 3.27 | 3.28 | 3.26 | 3.27 | 985.4K |
| 13:30 | 3.26 | 3.27 | 3.25 | 3.25 | 1,213.2K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 363.5K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 508.8K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.26 | 259.8K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.25 | 130.4K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.26 | 1,285.0K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.25 | 1,728.8K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 274.4K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 457.6K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.25 | 210.6K |
| 14:20 | 3.25 | 3.26 | 3.24 | 3.25 | 761.6K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 225.7K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 476.0K |
| 14:35 | 3.24 | 3.25 | 3.23 | 3.24 | 1,734.6K |
| 14:40 | 3.24 | 3.25 | 3.23 | 3.24 | 865.4K |
| 14:45 | 3.24 | 3.25 | 3.23 | 3.24 | 558.9K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.24 | 624.1K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 336.5K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 732.5K |