2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.22 | 3.18 | 3.21 | 4,536.5K |
| 09:35 | 3.21 | 3.23 | 3.21 | 3.21 | 1,927.3K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 1,449.4K |
| 09:45 | 3.20 | 3.21 | 3.19 | 3.20 | 2,759.9K |
| 09:50 | 3.20 | 3.20 | 3.18 | 3.19 | 2,355.1K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.19 | 964.7K |
| 10:00 | 3.18 | 3.19 | 3.15 | 3.16 | 3,971.1K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 784.4K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.16 | 884.5K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.16 | 526.7K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 564.4K |
| 10:25 | 3.16 | 3.18 | 3.15 | 3.15 | 2,250.0K |
| 10:30 | 3.15 | 3.18 | 3.15 | 3.18 | 1,472.2K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.18 | 1,457.4K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 626.5K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.18 | 950.4K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 125.5K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 235.9K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.18 | 1,513.7K |
| 11:05 | 3.18 | 3.20 | 3.18 | 3.18 | 281.5K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 88.2K |
| 11:15 | 3.19 | 3.19 | 3.17 | 3.18 | 599.9K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 91.5K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.19 | 447.7K |
| 13:00 | 3.18 | 3.20 | 3.18 | 3.19 | 547.4K |
| 13:05 | 3.18 | 3.20 | 3.18 | 3.20 | 229.5K |
| 13:10 | 3.19 | 3.21 | 3.19 | 3.20 | 1,038.2K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 86.3K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.20 | 311.3K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 335.3K |
| 13:30 | 3.19 | 3.21 | 3.19 | 3.20 | 562.3K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.20 | 293.0K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 732.6K |
| 13:45 | 3.20 | 3.21 | 3.19 | 3.20 | 530.9K |
| 13:50 | 3.20 | 3.21 | 3.19 | 3.21 | 204.4K |
| 13:55 | 3.21 | 3.21 | 3.19 | 3.20 | 434.9K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.20 | 42.7K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.20 | 107.0K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.20 | 101.1K |
| 14:15 | 3.19 | 3.21 | 3.19 | 3.21 | 1,145.4K |
| 14:20 | 3.20 | 3.22 | 3.20 | 3.22 | 801.3K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.22 | 1,055.3K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.23 | 1,405.9K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.22 | 664.7K |
| 14:40 | 3.23 | 3.23 | 3.21 | 3.22 | 1,009.3K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.22 | 449.6K |
| 14:50 | 3.23 | 3.23 | 3.21 | 3.23 | 658.7K |
| 14:55 | 3.23 | 3.23 | 3.21 | 3.21 | 471.7K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |