2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.28 | 3.23 | 3.26 | 4,815.1K |
| 09:35 | 3.26 | 3.26 | 3.23 | 3.24 | 2,316.6K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.24 | 1,434.3K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.24 | 1,019.7K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.25 | 816.1K |
| 09:55 | 3.25 | 3.25 | 3.23 | 3.24 | 1,028.3K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.24 | 603.7K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.24 | 872.6K |
| 10:10 | 3.24 | 3.25 | 3.24 | 3.25 | 431.7K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.24 | 574.6K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.25 | 366.3K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.24 | 382.3K |
| 10:30 | 3.25 | 3.25 | 3.23 | 3.24 | 778.6K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.24 | 359.5K |
| 10:40 | 3.23 | 3.25 | 3.23 | 3.23 | 583.1K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.24 | 1,549.8K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.23 | 143.3K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.24 | 939.8K |
| 11:00 | 3.23 | 3.25 | 3.23 | 3.25 | 178.6K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 551.8K |
| 11:10 | 3.24 | 3.25 | 3.23 | 3.24 | 425.2K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 359.4K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.23 | 108.7K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.24 | 323.4K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 34.8K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.24 | 1,103.6K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.23 | 146.4K |
| 13:10 | 3.24 | 3.24 | 3.22 | 3.22 | 1,342.3K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 289.3K |
| 13:20 | 3.23 | 3.24 | 3.22 | 3.23 | 718.8K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 893.3K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.22 | 915.6K |
| 13:35 | 3.22 | 3.23 | 3.21 | 3.23 | 757.0K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 131.3K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.22 | 640.7K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.21 | 821.7K |
| 13:55 | 3.22 | 3.22 | 3.21 | 3.21 | 147.5K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.21 | 1,770.5K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 565.6K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 163.5K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 347.4K |
| 14:20 | 3.21 | 3.22 | 3.20 | 3.20 | 903.4K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 479.7K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.22 | 846.3K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 213.6K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 352.3K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 306.6K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.21 | 979.3K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 308.0K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 725.2K |