2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.18 | 3.18 | 4,215.2K |
| 09:35 | 3.18 | 3.19 | 3.17 | 3.18 | 3,552.0K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.17 | 1,870.6K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.17 | 1,159.7K |
| 09:50 | 3.18 | 3.18 | 3.16 | 3.16 | 1,753.9K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.17 | 1,296.6K |
| 10:00 | 3.16 | 3.17 | 3.14 | 3.15 | 2,949.0K |
| 10:05 | 3.14 | 3.17 | 3.14 | 3.16 | 1,978.4K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 865.3K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.16 | 756.4K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 152.4K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.16 | 543.7K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.16 | 1,223.1K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.18 | 558.0K |
| 10:40 | 3.17 | 3.20 | 3.17 | 3.20 | 1,247.9K |
| 10:45 | 3.19 | 3.20 | 3.18 | 3.18 | 485.7K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.20 | 1,102.9K |
| 10:55 | 3.20 | 3.20 | 3.18 | 3.18 | 413.4K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.18 | 241.9K |
| 11:05 | 3.18 | 3.20 | 3.18 | 3.19 | 530.7K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.18 | 250.5K |
| 11:15 | 3.19 | 3.19 | 3.17 | 3.17 | 568.6K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 196.2K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.17 | 588.7K |
| 13:00 | 3.18 | 3.19 | 3.17 | 3.18 | 780.7K |
| 13:05 | 3.18 | 3.18 | 3.16 | 3.17 | 460.8K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.17 | 561.8K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 289.1K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 322.1K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 322.1K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 196.3K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.16 | 553.9K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.15 | 426.1K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 666.6K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 183.2K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.14 | 1,154.4K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 1,461.4K |
| 14:05 | 3.14 | 3.15 | 3.13 | 3.14 | 874.1K |
| 14:10 | 3.14 | 3.15 | 3.13 | 3.13 | 701.1K |
| 14:15 | 3.13 | 3.14 | 3.12 | 3.14 | 1,601.5K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 430.3K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 325.1K |
| 14:30 | 3.13 | 3.15 | 3.13 | 3.14 | 984.4K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 291.8K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.14 | 422.3K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 881.0K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.14 | 1,058.1K |
| 14:55 | 3.13 | 3.15 | 3.13 | 3.15 | 1,226.4K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |