2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.17 | 3.14 | 3.15 | 2,415.1K |
| 09:35 | 3.15 | 3.17 | 3.15 | 3.16 | 2,422.7K |
| 09:40 | 3.16 | 3.19 | 3.15 | 3.19 | 3,580.9K |
| 09:45 | 3.18 | 3.19 | 3.16 | 3.18 | 2,697.5K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.17 | 1,008.9K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.16 | 475.8K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 344.9K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 169.9K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.16 | 358.6K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 204.5K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.17 | 988.3K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 578.4K |
| 10:30 | 3.16 | 3.17 | 3.15 | 3.16 | 424.7K |
| 10:35 | 3.16 | 3.16 | 3.14 | 3.14 | 1,153.3K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.13 | 1,113.6K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 835.5K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 271.0K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 224.1K |
| 11:00 | 3.14 | 3.15 | 3.13 | 3.15 | 1,057.3K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 167.2K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.14 | 79.6K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 236.6K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 83.0K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.13 | 849.3K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 423.1K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 89.8K |
| 13:10 | 3.13 | 3.16 | 3.13 | 3.16 | 1,210.9K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 324.9K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 190.1K |
| 13:25 | 3.16 | 3.16 | 3.14 | 3.14 | 968.2K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 47.5K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 141.8K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 91.3K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.14 | 246.9K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 584.3K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 226.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 715.9K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 449.2K |
| 14:10 | 3.15 | 3.15 | 3.13 | 3.14 | 776.1K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.13 | 252.4K |
| 14:20 | 3.14 | 3.15 | 3.13 | 3.13 | 565.2K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 170.2K |
| 14:30 | 3.13 | 3.15 | 3.13 | 3.15 | 667.8K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.15 | 184.4K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 363.5K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.14 | 596.0K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 500.7K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 645.1K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |