2.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.03 | 3.03 | 2,488.2K |
| 09:35 | 3.03 | 3.05 | 3.02 | 3.05 | 1,510.5K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,204.9K |
| 09:45 | 3.06 | 3.08 | 3.05 | 3.06 | 2,325.9K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.07 | 704.2K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.07 | 1,158.1K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.07 | 715.1K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.06 | 861.2K |
| 10:10 | 3.07 | 3.07 | 3.05 | 3.06 | 833.7K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 229.2K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.06 | 607.7K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 385.0K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.07 | 1,489.8K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 199.5K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.05 | 863.7K |
| 10:45 | 3.05 | 3.07 | 3.05 | 3.06 | 233.6K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.06 | 221.2K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 388.9K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 111.6K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.06 | 628.1K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 160.9K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 154.0K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 205.1K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 184.7K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.05 | 311.1K |
| 13:05 | 3.05 | 3.06 | 3.04 | 3.05 | 836.2K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 298.6K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 406.6K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.03 | 1,585.8K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 635.5K |
| 13:30 | 3.04 | 3.05 | 3.03 | 3.04 | 448.3K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 209.7K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.04 | 433.4K |
| 13:45 | 3.03 | 3.04 | 3.02 | 3.03 | 1,512.8K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 345.2K |
| 13:55 | 3.02 | 3.04 | 3.02 | 3.03 | 1,671.3K |
| 14:00 | 3.04 | 3.04 | 3.02 | 3.02 | 926.8K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.01 | 1,933.4K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 832.0K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 1,427.1K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 467.8K |
| 14:25 | 3.02 | 3.03 | 3.01 | 3.02 | 938.2K |
| 14:30 | 3.03 | 3.03 | 3.01 | 3.01 | 1,472.0K |
| 14:35 | 3.02 | 3.02 | 3.00 | 3.00 | 1,824.3K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 1,667.1K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 912.6K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.01 | 1,004.1K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 474.1K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 321.0K |