Shandong Chenming Paper Holdings Ltd (000488)

000488
🏛️ 중국 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.84 2.84 2.82 2.84 1,290.2K
09:35 2.83 2.85 2.83 2.85 607.0K
09:40 2.85 2.86 2.84 2.85 1,008.7K
09:45 2.84 2.85 2.83 2.84 1,180.4K
09:50 2.84 2.84 2.82 2.82 839.3K
09:55 2.83 2.83 2.82 2.82 796.0K
10:00 2.82 2.83 2.82 2.82 340.3K
10:05 2.83 2.83 2.82 2.82 1,061.1K
10:10 2.82 2.82 2.80 2.81 1,212.7K
10:15 2.81 2.82 2.81 2.81 197.9K
10:20 2.81 2.82 2.80 2.81 254.9K
10:25 2.81 2.82 2.81 2.82 178.6K
10:30 2.82 2.83 2.81 2.82 341.4K
10:35 2.82 2.82 2.81 2.82 314.4K
10:40 2.82 2.82 2.81 2.82 130.8K
10:45 2.82 2.83 2.82 2.82 277.4K
10:50 2.83 2.83 2.81 2.82 202.8K
10:55 2.82 2.82 2.81 2.81 86.2K
11:00 2.82 2.82 2.81 2.81 322.4K
11:05 2.81 2.82 2.81 2.81 533.1K
11:10 2.81 2.82 2.81 2.81 98.8K
11:15 2.81 2.82 2.80 2.81 248.7K
11:20 2.81 2.82 2.81 2.82 158.9K
11:25 2.81 2.81 2.80 2.81 267.9K
13:00 2.80 2.81 2.80 2.80 120.6K
13:05 2.80 2.81 2.79 2.80 1,958.4K
13:10 2.80 2.80 2.79 2.80 118.2K
13:15 2.79 2.81 2.79 2.81 221.1K
13:20 2.80 2.81 2.80 2.81 79.7K
13:25 2.81 2.81 2.80 2.81 93.9K
13:30 2.80 2.81 2.79 2.79 554.4K
13:35 2.79 2.81 2.79 2.79 468.5K
13:40 2.79 2.80 2.79 2.79 1,281.5K
13:45 2.79 2.80 2.79 2.80 634.2K
13:50 2.79 2.80 2.78 2.79 429.2K
13:55 2.79 2.79 2.78 2.78 153.2K
14:00 2.79 2.79 2.77 2.77 1,655.0K
14:05 2.78 2.79 2.78 2.78 1,157.1K
14:10 2.78 2.79 2.77 2.77 505.9K
14:15 2.78 2.78 2.77 2.78 724.7K
14:20 2.78 2.79 2.77 2.79 556.2K
14:25 2.78 2.79 2.78 2.79 204.9K
14:30 2.78 2.79 2.77 2.78 497.9K
14:35 2.78 2.79 2.78 2.78 346.6K
14:40 2.78 2.79 2.76 2.77 1,410.7K
14:45 2.77 2.78 2.76 2.78 534.3K
14:50 2.78 2.78 2.76 2.77 1,065.3K
14:55 2.76 2.77 2.76 2.77 226.4K
15:40 2.77 2.77 2.77 2.77 299.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음